One Health Group (OHGR)

Sector:

Health Care

Index:

FTSE AIM All-Share

 292.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 298.33
  • 52 Week Low: 214.00
  • Currency: UK Pounds
  • Shares Issued: 13.83m
  • Volume: 0
  • Market Cap: £40.46m

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Aug-2026 15:50 293.00p 400 £1,172 Buy O
20-Aug-2026 15:46 292.80p 170 £498 Buy O
20-Aug-2026 15:40 293.00p 397 £1,163 Buy O
20-Aug-2026 13:21 293.00p 100 £293 Buy O
20-Aug-2026 13:12 292.00p 1,500 £4,380 Sell O
20-Aug-2026 13:11 295.00p 1,500 £4,425 Unknown O
20-Aug-2026 13:07 295.35p 1,500 £4,430 Sell O
20-Aug-2026 13:07 295.50p 2,000 £5,910 Sell O
20-Aug-2026 13:06 296.00p 2,000 £5,920 Sell O
20-Aug-2026 10:57 296.00p 480 £1,421 Sell O
20-Aug-2026 10:54 296.05p 530 £1,569 Sell O
20-Aug-2026 10:46 296.05p 2,700 £7,993 Sell O
20-Aug-2026 10:42 296.05p 1,000 £2,960 Sell O
20-Aug-2026 08:45 296.05p 645 £1,910 Sell O
20-Aug-2026 08:34 297.90p 1,000 £2,979 Buy O
20-Aug-2026 08:00 297.90p 3,355 £9,994 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OHGR Market Data

Currency UK Pounds
Share Price 292.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 298.33
52 Week Low 214.00
Volume 0
Shares Issued 13.83m
Market Cap £40.46m

OHGR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.66% below the market average68.66% below the market average68.66% below the market average68.66% below the market average68.66% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
11.34% above the market average11.34% above the market average11.34% above the market average11.34% above the market average11.34% above the market average
37.14% above the sector average37.14% above the sector average37.14% above the sector average37.14% above the sector average37.14% above the sector average
Income Not Available
Growth
44.06% above the market average44.06% above the market average44.06% above the market average44.06% above the market average44.06% above the market average
31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average

OHGR Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Sep-26 02-Jan-26
Paid 18-Sep-26 23-Jan-26
Amount 4.20p 2.10p

Trades for --2026

Time Volume / Share Price
0 @ 0.000p

OHGR Key Personnel

CEO Adam Rawlinson Binns
COO Jessica Clare Sellars
CFO Heather Craven

Top of Page