One Health Group (OHGR)

Sector:

Health Care

Index:

FTSE AIM All-Share

 292.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 298.33
  • 52 Week Low: 214.00
  • Currency: UK Pounds
  • Shares Issued: 13.83m
  • Volume: 3,411
  • Market Cap: £40.46m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 15:51 292.80p 341 £998 Buy O
21-Aug-2026 15:18 291.50p 50 £146 Sell O
21-Aug-2026 11:08 292.80p 128 £375 Buy O
21-Aug-2026 10:32 291.50p 560 £1,632 Sell O
21-Aug-2026 08:43 292.80p 1,000 £2,928 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 08:23 293.00p 1,332 £3,903 Buy O
21-Aug-2026 08:43 292.80p 1,000 £2,928 Buy O
21-Aug-2026 10:32 291.50p 560 £1,632 Sell O
21-Aug-2026 15:51 292.80p 341 £998 Buy O
21-Aug-2026 11:08 292.80p 128 £375 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page