Quantum Base Holdings (QUBE)

Sector:

Support

24.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 30.00
  • 52 Week Low: 22.00
  • Currency: UK Pounds
  • Shares Issued: 64.08m
  • Volume: 149,722
  • Market Cap: £15.38m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:21 23.10p 5,438 £1,256 Sell O
30-May-2025 16:03 23.20p 5,414 £1,256 Sell O
30-May-2025 15:53 23.20p 5,388 £1,250 Sell O
30-May-2025 15:50 23.20p 6,492 £1,506 Sell O
30-May-2025 15:11 23.20p 4,336 £1,006 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 09:51 23.95p 25,000 £5,988 Buy O
30-May-2025 09:50 23.70p 21,097 £5,000 Buy O
30-May-2025 09:51 23.70p 12,620 £2,991 Buy O
30-May-2025 09:51 23.95p 12,405 £2,971 Buy O
30-May-2025 10:01 24.00p 10,000 £2,400 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page