Quantum Base Holdings (QUBE)

Sector:

Support

Index:

FTSE AIM All-Share

 23.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 30.00p
  • 52 Week Low: 22.50p
  • Currency: UK Pounds
  • Shares Issued: 64.08m
  • Volume: 99,223
  • Market Cap: £14.74m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2025 08:06 23.98p 10,377 £2,488 Buy O
17-Jul-2025 13:17 24.00p 10,366 £2,488 Buy O
17-Jul-2025 10:40 24.00p 10,000 £2,400 Buy O
17-Jul-2025 09:54 22.88p 6,595 £1,509 Sell O
17-Jul-2025 15:56 22.91p 5,675 £1,300 Sell O
17-Jul-2025 08:58 22.88p 5,245 £1,200 Sell O
17-Jul-2025 11:53 22.88p 4,808 £1,100 Sell O
17-Jul-2025 10:51 22.88p 4,371 £1,000 Sell O
17-Jul-2025 10:29 22.88p 4,192 £959 Sell O
17-Jul-2025 10:27 22.88p 1,843 £422 Sell O
17-Jul-2025 12:20 23.90p 1,464 £350 Buy O
17-Jul-2025 13:45 23.90p 1,288 £308 Buy O
17-Jul-2025 08:30 22.88p 1,082 £248 Sell O
17-Jul-2025 09:27 24.00p 416 £100 Buy O
17-Jul-2025 08:04 24.00p 223 £54 Buy O
17-Jul-2025 10:21 24.00p 125 £30 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

QUBE Market Data

Currency UK Pounds
Share Price 23.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 30.00p
52 Week Low 22.50p
Volume 99,223
Shares Issued 64.08m
Market Cap £14.74m

QUBE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
15.51% above the market average15.51% above the market average15.51% above the market average15.51% above the market average15.51% above the market average
46.34% above the sector average46.34% above the sector average46.34% above the sector average46.34% above the sector average46.34% above the sector average
Income Not Available
Growth Not Available

Trades for 17-Jul-2025

Time Volume / Share Price
16:25 13,917 @ 22.91p
16:17 104 @ 24.00p
16:17 61 @ 24.00p
16:05 11,185 @ 22.91p
15:56 5,675 @ 22.91p

QUBE Key Personnel

CEO Thomas Taylor
CFO David Broadbent

Top of Page