Quantum Base Holdings (QUBE)

Sector:

Support

0.000p
   
  • Closing Price Chg:
      1.00p
  • 52 Week High: 30.00p
  • 52 Week Low: 23.00p
  • Currency: UK Pounds
  • Shares Issued: 64.08m
  • Volume: 0

Latest Trades

Time Price Volume Value Buy/Sell Type
13:57 24.67p 5 £1 Buy O
12:53 23.00p 692 £159 Sell O
12:46 24.34p 106 £26 Buy O
12:24 23.10p 3,286 £759 Sell O
12:16 24.50p 409 £100 Buy O
10:40 23.00p 4,444 £1,022 Sell O
10:14 24.67p 1 £0 Buy O
09:34 24.67p 400 £99 Buy O
09:26 23.00p 409 £94 Sell O
09:06 24.67p 3 £1 Buy O
08:47 24.67p 48 £12 Buy O
08:40 24.67p 202 £50 Buy O
08:38 24.67p 9 £2 Buy O
08:37 24.67p 161 £40 Buy O
08:34 24.67p 12 £3 Buy O
08:31 24.67p 12 £3 Buy O
08:28 24.67p 17 £4 Buy O
08:06 24.70p 154 £38 Buy O
08:05 24.70p 10 £2 Buy O
08:01 23.00p 144 £33 Sell O
08:00 24.70p 287 £71 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

QUBE Market Data

Currency UK Pounds
Share Price 24.00p
Closing Price Change 1.00p
% Change 0.00 %
52 Week High 30.00p
52 Week Low 23.00p
Volume 0
Shares Issued 64.08m

QUBE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
24.95% above the market average24.95% above the market average24.95% above the market average24.95% above the market average24.95% above the market average
67.44% above the sector average67.44% above the sector average67.44% above the sector average67.44% above the sector average67.44% above the sector average
Income Not Available
Growth Not Available

Trades for 02-Jun-2025

Time Volume / Share Price
13:57 5 @ 24.67p
12:53 692 @ 23.00p
12:46 106 @ 24.34p
12:24 3,286 @ 23.10p
12:16 409 @ 24.50p

QUBE Key Personnel

CEO Thomas Taylor
CFO David Broadbent

Top of Page