Quantum Base Holdings (QUBE)

Sector:

Support

Index:

FTSE AIM All-Share

 23.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 30.00
  • 52 Week Low: 22.50
  • Currency: UK Pounds
  • Shares Issued: 64.08m
  • Volume: 99,223
  • Market Cap: £14.74m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2025 16:25 22.91p 13,917 £3,188 Sell O
17-Jul-2025 16:17 24.00p 104 £25 Buy O
17-Jul-2025 16:17 24.00p 61 £15 Buy O
17-Jul-2025 16:05 22.91p 11,185 £2,562 Sell O
17-Jul-2025 15:56 22.91p 5,675 £1,300 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2025 08:06 23.98p 10,377 £2,488 Buy O
17-Jul-2025 13:17 24.00p 10,366 £2,488 Buy O
17-Jul-2025 10:40 24.00p 10,000 £2,400 Buy O
17-Jul-2025 09:54 22.88p 6,595 £1,509 Sell O
17-Jul-2025 15:56 22.91p 5,675 £1,300 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page