MHA (MHA)

Sector:

Support

Index:

FTSE AIM 100

135.50p
   
  • Change Today:
    -4.24p
  • 52 Week High: 140.50
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 271.21m
  • Volume: 37,153
  • Market Cap: £367.49m

Latest Trades

Time Price Volume Value Buy/Sell Type
08-Aug-2025 14:20 136.00p 50 £68 Buy O
08-Aug-2025 14:20 136.00p 60 £82 Buy O
08-Aug-2025 14:20 136.00p 292 £397 Buy O
08-Aug-2025 14:20 136.00p 362 £492 Buy O
08-Aug-2025 14:20 136.00p 50 £68 Buy O
08-Aug-2025 14:20 136.00p 4 £5 Buy O
08-Aug-2025 14:20 136.00p 1 £1 Buy O
08-Aug-2025 14:20 136.00p 235 £320 Buy O
08-Aug-2025 14:20 136.00p 4 £5 Buy O
08-Aug-2025 14:20 136.00p 6 £8 Buy O
08-Aug-2025 14:20 136.00p 7 £10 Buy O
08-Aug-2025 14:20 136.00p 1 £1 Buy O
08-Aug-2025 14:20 135.43p 2,685 £3,636 Sell O
08-Aug-2025 14:10 135.85p 363 £493 Buy O
08-Aug-2025 14:09 135.00p 242 £327 Sell O
08-Aug-2025 14:07 135.00p 24 £32 Sell O
08-Aug-2025 14:07 135.00p 146 £197 Sell O
08-Aug-2025 13:42 135.85p 2,000 £2,717 Buy O
08-Aug-2025 13:28 135.88p 585 £795 Buy O
08-Aug-2025 11:00 135.90p 2,364 £3,213 Buy TK
08-Aug-2025 11:00 135.90p 2,364 £3,213 Buy
08-Aug-2025 10:57 136.00p 1,500 £2,040 Buy O
08-Aug-2025 10:49 135.55p 4,584 £6,214 Sell O
08-Aug-2025 10:34 136.13p 360 £490 Buy O
08-Aug-2025 10:13 136.14p 218 £297 Buy O
08-Aug-2025 09:27 136.19p 358 £488 Buy O
08-Aug-2025 09:23 135.55p 2 £3 Sell O
08-Aug-2025 09:00 136.29p 36 £49 Buy O
08-Aug-2025 08:42 135.20p 310 £419 Sell O
08-Aug-2025 08:07 136.22p 725 £988 Buy O
08-Aug-2025 08:07 136.22p 86 £117 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MHA Market Data

Currency UK Pounds
Share Price 135.50p
Change Today -4.24p
% Change -3.03 %
52 Week High 140.50
52 Week Low 101.00
Volume 37,153
Shares Issued 271.21m
Market Cap £367.49m

MHA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
1.15% above the market average1.15% above the market average1.15% above the market average1.15% above the market average1.15% above the market average
22.58% above the sector average22.58% above the sector average22.58% above the sector average22.58% above the sector average22.58% above the sector average
Income Not Available
Growth Not Available

Trades for 08-Aug-2025

Time Volume / Share Price
15:55 3,681 @ 135.69p
15:47 527 @ 135.43p
15:40 1,000 @ 135.74p
13:28 14,285 @ 135.13p
14:20 50 @ 136.00p

MHA Key Personnel

CEO Rakesh Shaunak
CFO Steven Moore

Top of Page