Guaranty Trust Holding Company (DI) (GTCO)

$ 0.06
   
  • Change Today:
    $0.00
  • 52 Week High: $0.08
  • 52 Week Low: $0.05
  • Currency: US Dollars
  • Shares Issued: 36,425m
  • Volume: 8,506,641
  • Market Cap: $2,331.21m

Latest Trades

Time Price Volume Value Buy/Sell Type
23-Sep-2025 16:35 $0.06 36,955 $2,365 Buy PC
23-Sep-2025 16:35 $0.06 36,955 $2,365 Unknown
23-Sep-2025 16:27 $0.06 190 $12 Sell O
23-Sep-2025 15:53 $0.06 20 $1 Sell O
23-Sep-2025 15:51 $0.06 200 $13 Sell O
23-Sep-2025 14:22 $0.07 96 $7 Buy O
23-Sep-2025 14:22 $0.07 193 $14 Buy O
23-Sep-2025 11:17 $0.06 379,869 $23,932 Sell AT
23-Sep-2025 11:17 $0.06 620,131 $39,068 Buy AT
23-Sep-2025 11:11 $0.06 120,131 $7,568 Buy AT
23-Sep-2025 11:11 $0.06 379,869 $23,932 Sell AT
23-Sep-2025 11:10 $0.06 120,131 $7,568 Buy AT
23-Sep-2025 11:10 $0.06 379,869 $23,932 Sell AT
23-Sep-2025 11:06 $0.06 78,285 $4,995 Buy O
23-Sep-2025 11:06 $0.06 1,150 $73 Buy O
23-Sep-2025 11:06 $0.06 717 $46 Sell AT
23-Sep-2025 11:04 $0.06 124,473 $7,966 Sell AT
23-Sep-2025 11:04 $0.06 14,190 $908 Sell AT
23-Sep-2025 11:04 $0.06 124,454 $7,965 Sell AT
23-Sep-2025 11:04 $0.06 361,356 $23,127 Sell AT
23-Sep-2025 11:02 $0.06 14,171 $907 Sell AT
23-Sep-2025 11:02 $0.06 123,971 $7,934 Sell AT
23-Sep-2025 11:02 $0.06 361,858 $23,159 Sell AT
23-Sep-2025 11:02 $0.06 375,527 $24,034 Sell AT
23-Sep-2025 11:02 $0.06 110,804 $7,092 Sell AT
23-Sep-2025 11:02 $0.06 13,669 $875 Sell AT
23-Sep-2025 11:01 $0.06 375,527 $24,034 Sell AT
23-Sep-2025 11:01 $0.06 666 $43 Sell AT
23-Sep-2025 11:01 $0.06 190,469 $12,266 Sell AT
23-Sep-2025 11:01 $0.06 432,845 $27,875 Sell AT
23-Sep-2025 11:01 $0.06 138,561 $8,923 Sell AT
23-Sep-2025 11:00 $0.06 459,209 $29,573 Sell AT
23-Sep-2025 11:00 $0.06 119,588 $7,702 Buy AT
23-Sep-2025 11:00 $0.06 95,935 $6,178 Sell AT
23-Sep-2025 11:00 $0.06 284,477 $18,320 Sell AT
23-Sep-2025 10:57 $0.06 147,748 $9,515 Sell AT
23-Sep-2025 10:57 $0.06 23,534 $1,516 Sell AT
23-Sep-2025 10:55 $0.06 19,716 $1,270 Sell AT
23-Sep-2025 10:46 $0.06 207,676 $13,374 Buy AT
23-Sep-2025 10:46 $0.06 362 $23 Sell O
23-Sep-2025 10:46 $0.07 84 $6 Buy O
23-Sep-2025 10:09 $0.06 221 $14 Sell O
23-Sep-2025 09:19 $0.06 506,017 $32,486 Sell O
23-Sep-2025 09:18 $0.06 506,017 $32,486 Sell O
23-Sep-2025 09:06 $0.06 20 $1 Sell O
23-Sep-2025 09:06 $0.07 96 $7 Buy O
23-Sep-2025 09:06 $0.06 42,324 $2,726 Sell AT
23-Sep-2025 08:48 $0.06 624 $40 Sell O
23-Sep-2025 08:48 $0.06 259,037 $16,682 Buy AT
23-Sep-2025 08:48 $0.06 150,000 $9,660 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GTCO Market Data

Currency US Dollars
Share Price $ 0.06
Change Today $ 0.00
% Change -0.62 %
52 Week High $0.08
52 Week Low $0.05
Volume 8,506,641
Shares Issued 36,425m
Market Cap $2,331.21m

GTCO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Trades for 23-Sep-2025

Time Volume / Share Price
16:35 36,955 @ $0.06
16:35 36,955 @ $0.06
16:27 190 @ $0.06
15:53 20 @ $0.06
15:51 200 @ $0.06

Top of Page