Guaranty Trust Holding Company (DI) (GTCO)

$ 0.10
   
  • Change Today:
    $0.00
  • 52 Week High: $0.1
  • 52 Week Low: $0.0
  • Currency: US Dollars
  • Shares Issued: 36,550m
  • Volume: 22,213
  • Market Cap: $3,647.71m
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Aug-2026 16:35 $0.10 10,008 $999 Buy PC
20-Aug-2026 16:35 $0.10 8 $1 Buy
20-Aug-2026 16:35 $0.10 5,003 $499 Buy
20-Aug-2026 16:35 $0.10 4,003 $400 Buy
20-Aug-2026 16:35 $0.10 529 $53 Buy
20-Aug-2026 16:35 $0.10 465 $46 Buy
20-Aug-2026 15:18 $0.10 1 $0 Sell O
20-Aug-2026 15:16 $0.10 86 $9 Buy O
20-Aug-2026 15:15 $0.10 197 $19 Sell O
20-Aug-2026 15:15 $0.10 596 $60 Buy O
20-Aug-2026 14:25 $0.10 10,000 $998 Buy AT
20-Aug-2026 12:18 $0.10 27 $3 Buy O
20-Aug-2026 12:18 $0.10 14 $1 Buy O
20-Aug-2026 12:18 $0.10 240 $24 Buy O
20-Aug-2026 12:18 $0.10 68 $7 Buy O
20-Aug-2026 10:37 $0.10 136 $14 Buy O
20-Aug-2026 10:37 $0.10 124 $12 Buy O
20-Aug-2026 10:37 $0.10 29 $3 Buy O
20-Aug-2026 10:37 $0.10 351 $35 Buy O
20-Aug-2026 10:37 $0.10 305 $30 Buy O
20-Aug-2026 10:21 $0.10 31 $3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GTCO Market Data

Currency US Dollars
Share Price $ 0.10
Change Today $ 0.00
% Change 5.05 %
52 Week High $0.1
52 Week Low $0.0
Volume 22,213
Shares Issued 36,550m
Market Cap $3,647.71m
Beta 0.07

GTCO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Trades for 20-Aug-2026

Time Volume / Share Price
16:35 10,008 @ $0.10
16:35 8 @ $0.10
16:35 5,003 @ $0.10
16:35 4,003 @ $0.10
16:35 529 @ $0.10

Top of Page