| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:02 | 47.68 | 13 | 620 | Sell | AT |
| 08:02 | 48.14 | 0 | 0 | Buy | O |
| 08:02 | 47.88 | 4 | 192 | Sell | AT |
| 08:01 | 47.90 | 11 | 527 | Sell | AT |
| 08:01 | 47.92 | 61 | 2,923 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 47.96 | 416 | 19,951 | Sell | UT |
| 08:01 | 47.92 | 61 | 2,923 | Sell | AT |
| 08:00 | 47.96 | 47 | 2,254 | Unknown | |
| 08:00 | 47.96 | 45 | 2,158 | Unknown | |
| 08:00 | 47.96 | 35 | 1,679 | Unknown |
You are here: research