RentGuarantor Holdings (RGG)

Sector:

Real Estate

Index:

FTSE AIM All-Share

99.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 112.50
  • 52 Week Low: 14.63
  • Currency: UK Pounds
  • Shares Issued: 170.00m
  • Volume: 96,296
  • Market Cap: £169.15m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Nov-2026 16:07 99.95p 500 £500 Buy O
12-Nov-2026 15:46 98.81p 4,500 £4,446 Sell O
12-Nov-2026 15:15 98.30p 10 £10 Sell O
12-Nov-2026 15:14 98.00p 1 £1 Sell O
12-Nov-2026 13:46 99.95p 1,000 £1,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Nov-2026 08:10 99.25p 13,139 £13,040 Buy O
12-Nov-2026 10:16 98.80p 12,000 £11,856 Buy O
12-Nov-2026 09:21 98.50p 10,000 £9,850 Unknown O
12-Nov-2026 08:13 98.10p 10,000 £9,810 Sell O
12-Nov-2026 11:27 100.35p 5,000 £5,018 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page