RentGuarantor Holdings (RGG)

Sector:

Real Estate

Index:

FTSE AIM All-Share

 39.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 39.88
  • 52 Week Low: 12.75
  • Currency: UK Pounds
  • Shares Issued: 149.87m
  • Volume: 261,374
  • Market Cap: £58.45m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
16:19 38.00p 53,960 £20,505 Sell O
16:19 38.50p 50,000 £19,250 Buy O
16:01 38.50p 36,344 £13,992 Buy O
15:59 38.40p 26,000 £9,984 Buy O
16:29 38.65p 16,877 £6,523 Sell O
14:06 38.00p 15,750 £5,985 Sell O
14:13 38.00p 13,750 £5,225 Sell O
14:12 38.00p 10,500 £3,990 Sell O
16:15 38.40p 10,000 £3,840 Sell O
13:22 38.00p 10,000 £3,800 Sell O
16:14 38.40p 5,000 £1,920 Sell O
11:23 38.00p 5,020 £1,908 Sell O
12:03 38.50p 3,878 £1,493 Sell O
12:38 38.00p 3,224 £1,225 Sell O
14:01 38.70p 828 £320 Sell O
08:31 38.56p 142 £55 Sell O
08:35 38.56p 55 £21 Sell O
08:30 38.56p 38 £15 Sell O
11:50 39.88p 4 £2 Buy O
13:33 38.00p 2 £1 Sell O
16:14 38.00p 2 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RGG Market Data

Currency UK Pounds
Share Price 39.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 39.88
52 Week Low 12.75
Volume 261,374
Shares Issued 149.87m
Market Cap £58.45m
Beta 0.00

RGG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
0.32% above the market average0.32% above the market average0.32% above the market average0.32% above the market average0.32% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Income Not Available
Growth Not Available

RGG Dividends

No dividends found

Trades for 28-Jul-2026

Time Volume / Share Price
16:19 50,000 @ 38.50p
16:01 36,344 @ 38.50p
15:59 26,000 @ 38.40p
16:29 16,877 @ 38.65p
16:19 53,960 @ 38.00p

RGG Key Personnel

CEO Paul Bernard Foy
CFO Kieron Charles Joseph Becerra
COO Emma Foy

Top of Page