RentGuarantor Holdings (RGG)

Sector:

Real Estate

Index:

FTSE AIM All-Share

100.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 112.50
  • 52 Week Low: 12.75
  • Currency: UK Pounds
  • Shares Issued: 169.06m
  • Volume: 88,945
  • Market Cap: £169.90m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Oct-2026 15:42 100.40p 9,953 £9,993 Sell O
20-Oct-2026 16:28 100.35p 992 £996 Sell O
20-Oct-2026 15:50 101.00p 1 £1 Buy O
20-Oct-2026 15:17 100.40p 991 £995 Sell O
20-Oct-2026 15:03 100.40p 800 £803 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Oct-2026 08:49 99.48p 14,000 £13,926 Sell O
20-Oct-2026 09:03 100.80p 9,914 £9,993 Sell O
20-Oct-2026 15:42 100.40p 9,953 £9,993 Sell O
20-Oct-2026 10:43 100.05p 7,093 £7,096 Sell O
20-Oct-2026 11:21 100.49p 5,000 £5,024 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page