MedPal AI (MPAL)

Sector:

Health Care

3.85p
   
  • Change Today:
      0.050p
  • 52 Week High: 12.25
  • 52 Week Low: 2.06
  • Currency: UK Pounds
  • Shares Issued: 778.04m
  • Volume: 8,643,776
  • Market Cap: £29.95m

Largest Trades

Time Price Volume Value Buy/Sell Type
15:59 3.83p 659,407 £25,222 Sell O
11:04 3.79p 659,407 £24,992 Buy O
09:08 3.75p 500,000 £18,725 Buy O
08:26 3.61p 500,000 £18,062 Sell O
08:15 3.61p 400,000 £14,444 Sell O
14:01 3.97p 327,243 £12,992 Buy O
16:05 3.86p 259,068 £10,000 Buy O
08:00 3.78p 258,588 £9,762 Sell O
12:51 3.87p 232,618 £9,000 Buy O
13:04 3.97p 201,372 £7,994 Buy O
13:18 3.96p 200,000 £7,920 Buy O
12:52 3.88p 200,000 £7,750 Buy O
08:07 3.77p 200,000 £7,535 Buy O
08:00 3.75p 200,000 £7,500 Sell O
11:00 3.65p 200,000 £7,300 Unknown TK
11:00 3.65p 199,998 £7,300 Unknown
13:37 3.95p 177,734 £7,020 Buy O
08:00 3.78p 184,898 £6,980 Sell O
08:00 3.62p 175,000 £6,335 Sell O
09:29 3.61p 160,000 £5,776 Sell O
08:03 3.77p 150,000 £5,655 Buy O
10:03 3.63p 150,000 £5,438 Sell O
11:35 3.77p 132,520 £4,996 Buy O
08:39 3.60p 138,614 £4,990 Sell O
08:02 3.57p 120,000 £4,278 Sell O
14:28 3.97p 103,737 £4,117 Buy O
14:30 3.92p 100,000 £3,915 Buy O
13:29 3.89p 100,000 £3,885 Sell O
12:02 3.77p 100,000 £3,768 Buy O
08:42 3.61p 100,000 £3,610 Sell O
13:25 3.95p 82,178 £3,246 Buy O
10:41 3.73p 67,500 £2,518 Buy O
10:13 3.63p 64,874 £2,355 Sell O
13:35 4.00p 57,753 £2,310 Buy O
13:31 4.00p 56,686 £2,267 Buy O
08:56 3.62p 59,375 £2,147 Sell O
13:42 3.92p 51,640 £2,022 Buy O
08:00 3.74p 53,734 £2,007 Sell O
12:44 3.87p 51,578 £1,996 Buy O
09:41 3.74p 53,315 £1,994 Buy O
12:56 3.90p 50,000 £1,950 Buy O
13:25 3.88p 50,000 £1,941 Sell O
11:56 3.80p 50,000 £1,900 Buy O
08:00 3.66p 50,278 £1,838 Sell O
08:03 3.77p 46,303 £1,746 Buy O
14:33 3.90p 43,093 £1,678 Sell O
08:11 3.77p 39,603 £1,493 Buy O
08:13 3.80p 39,321 £1,493 Buy O
13:21 3.91p 38,202 £1,492 Buy O
08:26 3.60p 40,000 £1,438 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MedPal AI Market Data

Currency UK Pounds
Share Price 3.85p
Change Today 0.050p
% Change 1.32 %
52 Week High 12.25
52 Week Low 2.06
Volume 8,643,776
Shares Issued 778.04m
Market Cap £29.95m

MedPal AI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

MedPal AI Dividends

No dividends found

Trades for 18-Aug-2026

Time Volume / Share Price
16:27 2,089 @ 3.84p
16:23 14,342 @ 3.84p
16:22 9,127 @ 3.84p
16:21 4,962 @ 3.89p
16:05 259,068 @ 3.86p

MedPal AI Key Personnel

CEO Jason Kingsley Drummond
Finance Director Adam Monaco

Top of Page