Leverage Shares Public Limited Company LS 3X Long HIMS ETP Securities (3HIM)

114.10p
   
  • Change Today:
    -20.80p
  • 52 Week High: 1,652.25p
  • 52 Week Low: 112.10p
  • Currency: UK Pounds
  • Volume: 16,453

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Oct-2025 12:35 1,260.50p 20 £252 Buy AT
07-Oct-2025 12:17 1,248.00p 10 £125 Unknown
07-Oct-2025 12:17 1,248.00p 10 £125 Buy OK

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3HIM Market Data

Currency UK Pounds
Price 114.10p
Change Today -20.80p
% Change -15.42 %
52 Week High 1,652.25p
52 Week Low 112.10p
Volume 16,453

Trades for 21-Jan-2026

Time Volume / Share Price
16:20 5 @ 112.70p
16:20 3 @ 112.40p
16:20 1 @ 113.30p
16:20 1 @ 112.10p
16:08 1 @ 116.20p

Top of Page