Leverage Shares Public Limited Company LS 3X Long HIMS ETP Securities (3HIM)

7.58p
   
  • Change Today:
    -0.28p
  • 52 Week High: 1,652.25p
  • 52 Week Low: 7.50p
  • Currency: UK Pounds
  • Volume: 42,127

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 14:35 7.90p 1,000 £79 Buy AT
20-Feb-2026 14:30 7.50p 102 £8 Sell AT
20-Feb-2026 12:30 7.75p 102 £8 Buy O
20-Feb-2026 12:30 7.75p 128 £10 Buy O
20-Feb-2026 12:30 7.75p 128 £10 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 11:53 7.85p 23,533 £1,847 Buy AT
20-Feb-2026 10:04 7.95p 14,000 £1,113 Buy AT
20-Feb-2026 08:03 7.90p 1,378 £109 Sell AT
20-Feb-2026 09:55 7.95p 125 £10 Buy O
20-Feb-2026 09:55 7.95p 125 £10 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page