Leverage Shares Public Limited Company LS 3X Long ELI Lilly ETP Securities (3LLY)

3,505.00p
   
  • Change Today:
    -370.50p
  • 52 Week High: 4,281.50p
  • 52 Week Low: 1,278.25p
  • Currency: UK Pounds
  • Volume: 61
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Aug-2026 16:35 3,505.00p 56 £1,963 Sell PC
14-Aug-2026 16:35 3,505.00p 23 £806 Unknown
14-Aug-2026 16:35 3,505.00p 19 £666 Unknown
14-Aug-2026 16:35 3,505.00p 10 £350 Unknown
14-Aug-2026 15:57 3,501.00p 5 £175 Sell AT
14-Aug-2026 16:35 3,505.00p 2 £70 Unknown
14-Aug-2026 16:35 3,505.00p 1 £35 Unknown
14-Aug-2026 16:35 3,505.00p 1 £35 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LLY Market Data

Currency UK Pounds
Price 3,505.00p
Change Today -370.50p
% Change -9.56 %
52 Week High 4,281.50p
52 Week Low 1,278.25p
Volume 61
Beta 0.03

Trades for 14-Aug-2026

Time Volume / Share Price
16:35 56 @ 3,505.00p
16:35 1 @ 3,505.00p
16:35 2 @ 3,505.00p
16:35 19 @ 3,505.00p
16:35 23 @ 3,505.00p

Top of Page