Leverage Shares Public Limited Company LS 3X Long ELI Lilly ETP Securities (3LLY)

3,505.00p
   
  • Change Today:
    -370.50p
  • 52 Week High: 4,281.50p
  • 52 Week Low: 1,278.25p
  • Currency: UK Pounds
  • Volume: 61
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:35 3,505.00p 56 £1,963 Sell PC
14-Aug-2026 16:35 3,505.00p 1 £35 Unknown
14-Aug-2026 16:35 3,505.00p 2 £70 Unknown
14-Aug-2026 16:35 3,505.00p 19 £666 Unknown
14-Aug-2026 16:35 3,505.00p 23 £806 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:35 3,505.00p 56 £1,963 Sell PC
14-Aug-2026 16:35 3,505.00p 23 £806 Unknown
14-Aug-2026 16:35 3,505.00p 19 £666 Unknown
14-Aug-2026 16:35 3,505.00p 10 £350 Unknown
14-Aug-2026 15:57 3,501.00p 5 £175 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page