Leverage Shares Public Limited Company LS 3X Long Intel (Intc) ETP Securities (INT3)

$ 162.77
   
  • Change Today:
    $-8.56
  • 52 Week High: $841.11
  • 52 Week Low: $22.21
  • Currency: US Dollars
  • Volume: 644
  • Beta: 0.19

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:29 $161.99 6 $972 Sell AT
21-Aug-2026 16:21 $162.10 10 $1,621 Buy O
21-Aug-2026 16:17 $162.79 25 $4,070 Sell AT
21-Aug-2026 16:17 $162.79 13 $2,116 Sell AT
21-Aug-2026 16:17 $162.83 45 $7,327 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 14:35 $168.00 333 $55,944 Sell AT
21-Aug-2026 12:11 $175.26 58 $10,165 Sell AT
21-Aug-2026 16:17 $162.83 45 $7,327 Sell AT
21-Aug-2026 14:30 $171.32 41 $7,024 Sell AT
21-Aug-2026 14:30 $171.69 30 $5,151 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page