Leverage Shares Public Limited Company LS -3X Short Intel (Intc) ETP Securities (INTS)

$ 51.71
   
  • Change Today:
    $1.69
  • 52 Week High: $1,123.45
  • 52 Week Low: $0.08
  • Currency: US Dollars
  • Volume: 1,251

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:35 $51.71 9 $465 Sell PC
21-Aug-2026 16:35 $51.71 1 $52 Unknown
21-Aug-2026 16:35 $51.71 3 $155 Unknown
21-Aug-2026 16:35 $51.71 3 $155 Unknown
21-Aug-2026 16:35 $51.71 1 $52 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:24 $52.10 319 $16,620 Unknown AT
21-Aug-2026 12:11 $48.46 256 $12,406 Buy AT
21-Aug-2026 16:24 $52.08 200 $10,416 Sell AT
21-Aug-2026 16:24 $52.08 188 $9,791 Sell AT
21-Aug-2026 16:24 $52.06 183 $9,527 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page