Leverage Shares Public Limited Company LS -3X Short Intel (Intc) ETP Securities (INTS)

$ 50.63
   
  • Change Today:
    $5.54
  • 52 Week High: $1,123.45
  • 52 Week Low: $0.08
  • Currency: US Dollars
  • Volume: 2,306

Largest Trades

Time Price Volume Value Buy/Sell Type
13-Jul-2026 16:35 $50.63 242 $12,252 Sell PC
13-Jul-2026 16:15 $50.60 200 $10,120 Unknown AT
13-Jul-2026 16:35 $50.63 148 $7,493 Unknown
13-Jul-2026 13:26 $49.42 150 $7,413 Buy AT
13-Jul-2026 12:56 $48.71 150 $7,306 Sell AT
13-Jul-2026 08:32 $49.69 120 $5,963 Buy AT
13-Jul-2026 08:14 $49.62 107 $5,309 Sell AT
13-Jul-2026 15:02 $50.83 90 $4,575 Buy AT
13-Jul-2026 10:05 $48.68 90 $4,381 Buy AT
13-Jul-2026 13:26 $49.42 88 $4,349 Buy AT
13-Jul-2026 08:14 $49.64 60 $2,978 Sell AT
13-Jul-2026 08:32 $49.69 55 $2,733 Buy AT
13-Jul-2026 08:12 $49.80 52 $2,590 Unknown AT
13-Jul-2026 14:51 $51.25 50 $2,562 Sell AT
13-Jul-2026 15:02 $50.56 50 $2,528 Sell AT
13-Jul-2026 15:01 $50.54 50 $2,527 Sell AT
13-Jul-2026 16:02 $50.48 50 $2,524 Sell AT
13-Jul-2026 14:59 $50.38 50 $2,519 Buy AT
13-Jul-2026 14:59 $50.38 50 $2,519 Buy AT
13-Jul-2026 09:00 $49.90 50 $2,495 Sell AT
13-Jul-2026 09:30 $48.76 50 $2,438 Buy AT
13-Jul-2026 14:40 $52.06 46 $2,395 Buy AT
13-Jul-2026 15:52 $51.20 45 $2,304 Buy AT
13-Jul-2026 16:35 $50.63 42 $2,126 Unknown
13-Jul-2026 14:43 $52.60 40 $2,104 Buy AT
13-Jul-2026 16:35 $50.63 41 $2,076 Unknown
13-Jul-2026 08:12 $49.80 41 $2,042 Unknown AT
13-Jul-2026 15:01 $50.54 39 $1,971 Sell AT
13-Jul-2026 14:40 $52.56 30 $1,577 Sell AT
13-Jul-2026 09:10 $49.40 30 $1,482 Sell AT
13-Jul-2026 10:51 $48.70 30 $1,461 Sell AT
13-Jul-2026 13:00 $47.70 30 $1,431 Sell AT
13-Jul-2026 13:00 $48.00 29 $1,392 Sell AT
13-Jul-2026 14:41 $52.47 26 $1,364 Buy AT
13-Jul-2026 09:10 $49.40 20 $988 Sell AT
13-Jul-2026 09:14 $49.00 20 $980 Unknown AT
13-Jul-2026 09:14 $49.00 20 $980 Unknown AT
13-Jul-2026 10:43 $48.60 20 $972 Sell AT
13-Jul-2026 16:35 $50.63 11 $557 Unknown
13-Jul-2026 15:01 $50.39 11 $554 Buy AT
13-Jul-2026 09:14 $49.00 10 $490 Unknown AT
13-Jul-2026 11:22 $48.81 7 $342 Buy AT
13-Jul-2026 14:43 $52.60 2 $105 Unknown AT
13-Jul-2026 14:51 $51.51 2 $103 Buy AT
13-Jul-2026 15:16 $51.19 1 $51 Buy AT
13-Jul-2026 14:36 $50.64 1 $51 Sell AT
13-Jul-2026 09:14 $49.08 1 $49 Buy AT
13-Jul-2026 13:00 $48.00 1 $48 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

INTS Market Data

Currency US Dollars
Price $ 50.63
Change Today $ 5.54
% Change 12.27 %
52 Week High $1,123.45
52 Week Low $0.08
Volume 2,306

Trades for 13-Jul-2026

Time Volume / Share Price
16:35 242 @ $50.63
16:35 42 @ $50.63
16:35 148 @ $50.63
16:35 41 @ $50.63
16:35 11 @ $50.63

Top of Page