Leverage Shares Public Limited Company LS -3X Short Intel (Intc) ETP Securities (INTS)

$ 0.38
   
  • Change Today:
    $-0.15
  • 52 Week High: $17.83
  • 52 Week Low: $0.37
  • Currency: US Dollars
  • Volume: 550,124

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Oct-2025 14:03 $2.26 1,100 $2,484 Buy AT
06-Oct-2025 14:09 $2.23 300 $669 Sell AT
06-Oct-2025 12:39 $2.33 277 $644 Buy AT
06-Oct-2025 12:32 $2.32 200 $464 Sell AT
06-Oct-2025 12:41 $2.32 200 $463 Sell AT
06-Oct-2025 12:51 $2.30 100 $230 Sell AT
06-Oct-2025 12:57 $2.30 100 $230 Unknown AT
06-Oct-2025 13:06 $2.28 100 $228 Sell AT
06-Oct-2025 12:59 $2.28 100 $228 Buy AT
06-Oct-2025 13:10 $2.27 100 $227 Sell AT
06-Oct-2025 13:38 $2.21 10 $22 Unknown
06-Oct-2025 13:38 $2.21 10 $22 Buy OK

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

INTS Market Data

Currency US Dollars
Price $ 0.38
Change Today $ -0.15
% Change -28.84 %
52 Week High $17.83
52 Week Low $0.37
Volume 550,124

Trades for 21-Jan-2026

Time Volume / Share Price
16:04 1 @ $0.40
15:59 1 @ $0.40
15:53 1,190 @ $0.39
15:47 1 @ $0.39
15:43 15 @ $0.37

Top of Page