Leverage Shares Public Limited Company LS -3X Short Intel (Intc) ETP Securities (SINT)

3,794.00p
   
  • Change Today:
    126.00p
  • 52 Week High: 82,325.25p
  • 52 Week Low: 6.13p
  • Currency: UK Pounds
  • Volume: 1,414

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:35 3,794.00p 116 £4,401 Sell PC
21-Aug-2026 16:35 3,794.00p 3 £114 Unknown
21-Aug-2026 16:35 3,794.00p 35 £1,328 Unknown
21-Aug-2026 16:35 3,794.00p 3 £114 Unknown
21-Aug-2026 16:35 3,794.00p 4 £152 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 14:44 3,677.00p 384 £14,120 Sell AT
21-Aug-2026 12:11 3,551.00p 256 £9,091 Buy AT
21-Aug-2026 14:44 3,676.00p 132 £4,852 Sell AT
21-Aug-2026 08:32 3,471.00p 138 £4,790 Sell AT
21-Aug-2026 11:46 3,473.00p 135 £4,688 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page