Leverage Shares Public Limited Company LS -3X Short Intel (Intc) ETP Securities (SINT)

4,287.00p
   
  • Change Today:
    2,031.50p
  • 52 Week High: 4,225,170.30p
  • 52 Week Low: 1,079.50p
  • Currency: UK Pounds
  • Volume: 5,343

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:22 4,294.00p 274 £11,766 Sell AT
30-Oct-2026 16:22 4,294.00p 380 £16,317 Sell AT
30-Oct-2026 14:18 4,229.00p 165 £6,978 Sell AT
30-Oct-2026 14:18 4,229.00p 400 £16,916 Sell AT
30-Oct-2026 13:49 4,299.00p 116 £4,987 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 08:17 3,962.00p 1,153 £45,682 Buy AT
30-Oct-2026 14:18 4,229.00p 400 £16,916 Sell AT
30-Oct-2026 16:22 4,294.00p 380 £16,317 Sell AT
30-Oct-2026 13:49 4,299.00p 368 £15,820 Buy AT
30-Oct-2026 12:22 3,979.00p 331 £13,170 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page