The Beauty Tech Group (TBTG)

Sector:

Personal Goods

242.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 285.00
  • 52 Week Low: 240.00
  • Currency: UK Pounds
  • Shares Issued: 110.70m
  • Volume: 34,951
  • Market Cap: £267.90m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:05 275.50p 1,308 £3,604 Sell O
10-Oct-2025 12:59 275.00p 241 £663 Sell AT
10-Oct-2025 12:58 275.25p 246 £677 Sell O
10-Oct-2025 12:53 285.00p 1 £3 Buy O
10-Oct-2025 12:53 276.00p 293 £809 Sell AT
10-Oct-2025 12:53 276.00p 3,160 £8,722 Sell AT
10-Oct-2025 12:49 277.44p 809 £2,244 Sell O
10-Oct-2025 12:37 285.00p 3 £8 Buy O
10-Oct-2025 12:23 285.00p 4 £11 Buy O
10-Oct-2025 12:23 276.60p 309 £855 Sell O
10-Oct-2025 11:59 285.00p 17 £48 Buy O
10-Oct-2025 11:59 275.00p 7 £19 Sell O
10-Oct-2025 11:59 285.00p 9 £26 Buy O
10-Oct-2025 11:58 277.89p 2,682 £7,453 Sell O
10-Oct-2025 11:55 277.89p 309 £859 Sell O
10-Oct-2025 11:33 277.72p 6,304 £17,508 Sell O
10-Oct-2025 11:28 277.89p 144 £400 Sell O
10-Oct-2025 11:22 277.89p 1,308 £3,635 Sell O
10-Oct-2025 10:43 280.50p 7,400 £20,757 Sell O
10-Oct-2025 10:42 280.00p 7,400 £20,720 Sell O
10-Oct-2025 10:30 275.00p 1,700 £4,675 Sell AT
10-Oct-2025 10:28 277.89p 279 £775 Sell O
10-Oct-2025 10:28 277.89p 809 £2,248 Sell O
10-Oct-2025 10:26 277.89p 185 £514 Sell O
10-Oct-2025 10:24 277.72p 2,557 £7,101 Sell O
10-Oct-2025 10:21 280.00p 6,304 £17,651 Sell O
10-Oct-2025 10:12 292.00p 3 £9 Buy O
10-Oct-2025 10:12 279.00p 39 £109 Sell AT
10-Oct-2025 10:12 280.95p 1,308 £3,675 Sell O
10-Oct-2025 10:02 280.95p 1,058 £2,972 Sell O
10-Oct-2025 09:51 280.30p 7,800 £21,863 Sell O
10-Oct-2025 09:51 284.85p 1,755 £4,999 Sell O
10-Oct-2025 09:41 279.00p 1,215 £3,390 Sell AT
10-Oct-2025 09:30 292.00p 34 £99 Buy O
10-Oct-2025 09:30 292.00p 1 £3 Buy O
10-Oct-2025 09:30 292.00p 1 £3 Buy O
10-Oct-2025 09:30 279.00p 1 £3 Sell O
10-Oct-2025 09:28 280.10p 2,557 £7,162 Sell O
10-Oct-2025 08:51 280.10p 559 £1,566 Sell O
10-Oct-2025 08:37 280.10p 184 £515 Sell O
10-Oct-2025 08:25 280.10p 1,308 £3,664 Sell O
10-Oct-2025 08:19 280.10p 3 £8 Sell O
10-Oct-2025 08:12 292.00p 34 £99 Buy O
10-Oct-2025 08:12 292.00p 0 £0 Buy O
10-Oct-2025 08:12 292.00p 21 £61 Buy O
10-Oct-2025 08:12 292.00p 0 £0 Buy O
10-Oct-2025 08:12 292.00p 3 £9 Buy O
10-Oct-2025 08:12 292.00p 34 £99 Buy O
10-Oct-2025 08:12 292.00p 0 £0 Buy O
10-Oct-2025 08:12 292.00p 7 £20 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TBTG Market Data

Currency UK Pounds
Share Price 242.00p
Change Today 2.00p
% Change 0.83 %
52 Week High 285.00
52 Week Low 240.00
Volume 34,951
Shares Issued 110.70m
Market Cap £267.90m

TBTG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Trades for 07-Nov-2025

Time Volume / Share Price
16:04 14,875 @ 245.00p
16:35 5,150 @ 242.00p
16:35 210 @ 242.00p
16:35 52 @ 242.00p
16:35 369 @ 242.00p

TBTG Key Personnel

Chair Elaine Margaret Curwen (Née O’Donnell)
CEO Laurence Mark Newman
CFO Samuel (Sam) Nathan Glynn

Top of Page