Fermi Inc. (CDI) (FRMI)

Sector:

Real Estate

$ 5.94
   
  • Change Today:
    $-0.66
  • 52 Week High: $30.6
  • 52 Week Low: $4.4
  • Currency: US Dollars
  • Shares Issued: 640.47m
  • Volume: 102,680
  • Market Cap: $3,804.38m

Largest Trades

Time Price Volume Value Buy/Sell Type
15:33 $6.03 24,000 $144,720 Sell O
15:12 $6.02 7,600 $45,752 Sell O
17:57 $5.89 4,900 $28,886 Sell O
15:31 $6.07 4,500 $27,292 Sell O
15:32 $6.05 4,100 $24,784 Sell O
15:32 $6.04 4,100 $24,764 Sell O
17:05 $5.86 3,412 $19,994 Sell O
15:33 $6.03 3,000 $18,090 Sell O
08:29 $6.85 2,189 $14,995 Sell O
16:36 $5.89 2,000 $11,778 Unknown O
18:07 $5.83 1,981 $11,551 Sell O
15:31 $6.07 1,857 $11,272 Sell O
15:31 $6.07 1,800 $10,917 Sell O
15:49 $5.97 1,546 $9,232 Sell O
15:33 $6.05 1,431 $8,656 Sell O
18:07 $5.83 1,300 $7,579 Sell O
17:12 $5.82 1,275 $7,427 Sell O
17:57 $5.90 1,200 $7,080 Sell O
18:07 $5.83 1,200 $6,998 Sell O
18:17 $5.92 1,105 $6,540 Sell O
14:37 $6.42 1,000 $6,420 Sell O
14:50 $6.26 1,000 $6,260 Sell AT
19:08 $6.01 1,037 $6,232 Sell O
17:37 $5.85 1,037 $6,066 Sell O
18:51 $5.93 1,002 $5,942 Sell O
19:08 $6.01 800 $4,808 Sell O
16:28 $5.95 791 $4,705 Sell O
13:21 $6.69 650 $4,348 Sell O
15:32 $6.05 700 $4,232 Sell O
10:49 $6.69 604 $4,041 Sell O
17:12 $5.83 680 $3,964 Sell O
14:33 $6.43 600 $3,859 Sell O
08:29 $6.85 516 $3,535 Sell O
12:12 $6.82 500 $3,410 Buy O
17:22 $5.86 575 $3,369 Sell O
19:08 $6.01 554 $3,330 Sell O
08:29 $6.85 484 $3,315 Sell O
15:48 $5.96 504 $3,003 Sell O
15:31 $6.06 440 $2,666 Sell O
14:33 $6.41 400 $2,564 Sell O
17:08 $5.85 347 $2,030 Sell O
15:04 $6.13 323 $1,980 Sell O
19:13 $5.96 330 $1,967 Sell O
15:14 $6.03 325 $1,959 Sell O
17:12 $5.83 320 $1,866 Sell O
16:08 $6.01 300 $1,802 Sell O
16:30 $5.93 300 $1,780 Unknown O
17:06 $5.84 300 $1,754 Sell O
18:42 $5.92 280 $1,658 Sell O
14:35 $6.40 250 $1,600 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FRMI Market Data

Currency US Dollars
Share Price $ 5.94
Change Today $ -0.66
% Change -10.00 %
52 Week High $30.6
52 Week Low $4.4
Volume 102,680
Shares Issued 640.47m
Market Cap $3,804.38m

FRMI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

FRMI Dividends

No dividends found

Trades for 31-Jul-2026

Time Volume / Share Price
19:13 330 @ $5.96
19:13 5 @ $5.97
19:11 40 @ $5.99
19:11 12 @ $5.99
19:09 200 @ $6.01

Top of Page