Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

298.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 504.00
  • 52 Week Low: 292.50
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 103,779
  • Market Cap: £1,548.67m
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:33 298.75p 3,000 £8,962 Buy O
13:33 298.25p 2,048 £6,108 Unknown O
13:33 298.00p 3,513 £10,469 Sell AT
13:33 298.00p 525 £1,564 Sell AT
13:33 298.50p 506 £1,510 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:09 299.50p 9,018 £27,009 Sell O
10:46 301.75p 6,132 £18,503 Buy O
12:06 301.00p 6,132 £18,457 Unknown O
13:33 298.50p 5,000 £14,925 Sell AT
08:34 300.90p 3,857 £11,606 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page