Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

 327.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 504.00
  • 52 Week Low: 292.50
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 0
  • Market Cap: £1,699.38m
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Aug-2026 08:00 330.00p 3,262 £10,765 Sell AT
17-Aug-2026 08:20 332.26p 2,835 £9,419 Sell O
17-Aug-2026 08:54 333.50p 1,278 £4,262 Sell AT
17-Aug-2026 08:13 332.55p 1,188 £3,951 Sell O
17-Aug-2026 08:07 332.00p 859 £2,852 Buy AT
17-Aug-2026 08:20 332.52p 746 £2,481 Sell O
17-Aug-2026 08:54 333.50p 460 £1,534 Sell AT
17-Aug-2026 08:09 332.00p 418 £1,388 Buy AT
17-Aug-2026 08:07 332.00p 259 £860 Sell AT
17-Aug-2026 08:47 334.00p 257 £858 Buy AT
17-Aug-2026 08:54 334.00p 221 £738 Sell AT
17-Aug-2026 10:35 332.81p 219 £729 Sell O
17-Aug-2026 09:04 332.00p 219 £727 Sell AT
17-Aug-2026 08:07 332.00p 214 £710 Sell AT
17-Aug-2026 08:15 330.00p 159 £525 Sell AT
17-Aug-2026 08:26 330.50p 146 £482 Sell AT
17-Aug-2026 08:07 332.00p 113 £375 Sell AT
17-Aug-2026 09:36 333.00p 110 £366 Sell AT
17-Aug-2026 08:49 334.50p 87 £291 Buy AT
17-Aug-2026 10:23 332.70p 67 £223 Sell O
17-Aug-2026 08:49 334.50p 56 £187 Buy AT
17-Aug-2026 08:15 331.50p 54 £179 Sell AT
17-Aug-2026 08:16 330.50p 50 £165 Sell AT
17-Aug-2026 09:04 332.00p 38 £126 Sell AT
17-Aug-2026 08:16 330.50p 37 £122 Sell AT
17-Aug-2026 08:03 335.50p 35 £117 Buy O
17-Aug-2026 09:19 333.90p 34 £114 Buy O
17-Aug-2026 08:03 335.50p 32 £107 Buy O
17-Aug-2026 08:35 330.50p 29 £96 Sell O
17-Aug-2026 08:05 335.03p 14 £47 Buy O
17-Aug-2026 08:16 333.34p 14 £47 Buy O
17-Aug-2026 08:03 335.50p 13 £44 Buy O
17-Aug-2026 08:26 330.50p 13 £43 Sell AT
17-Aug-2026 09:23 332.00p 12 £40 Sell O
17-Aug-2026 10:53 334.00p 10 £33 Buy O
17-Aug-2026 08:00 330.00p 6 £20 Sell UT
17-Aug-2026 08:00 330.00p 5 £16 Unknown
17-Aug-2026 09:04 333.00p 4 £13 Sell AT
17-Aug-2026 08:07 335.50p 1 £3 Buy O
17-Aug-2026 08:03 335.50p 1 £3 Buy O
17-Aug-2026 08:03 335.50p 1 £3 Buy O
17-Aug-2026 08:03 335.50p 1 £3 Buy O
17-Aug-2026 08:03 335.50p 1 £3 Buy O
17-Aug-2026 08:09 331.50p 1 £3 Sell O
17-Aug-2026 08:09 331.50p 1 £3 Sell AT
17-Aug-2026 08:00 330.00p 1 £3 Unknown
17-Aug-2026 08:35 334.00p 0 £0 Buy O
17-Aug-2026 08:03 335.50p 0 £0 Buy O
17-Aug-2026 08:03 335.50p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SHAW Market Data

Currency UK Pounds
Share Price 327.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 504.00
52 Week Low 292.50
Volume 0
Shares Issued 519.69m
Market Cap £1,699.38m
Beta 0.03

SHAW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

SHAW Dividends

No dividends found

Trades for --2026

Time Volume / Share Price
0 @ 0.000p

SHAW Key Personnel

CEO Marcelino Castrillo
CFO Dylan Minto

Top of Page