Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

293.50p
   
  • Change Today:
      7.00p
  • 52 Week High: 504.00
  • 52 Week Low: 280.00
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 320,906
  • Market Cap: £1,525.28m
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Oct-2026 16:35 293.50p 170,363 £500,015 Buy PC
12-Oct-2026 16:35 293.50p 28,288 £83,025 Unknown
12-Oct-2026 16:35 293.50p 28,288 £83,025 Unknown
12-Oct-2026 16:35 293.50p 15,442 £45,322 Unknown
12-Oct-2026 16:35 293.50p 14,640 £42,968 Unknown
12-Oct-2026 16:35 293.50p 12,985 £38,111 Unknown
12-Oct-2026 10:34 291.50p 5,000 £14,575 Buy AT
12-Oct-2026 09:54 292.00p 4,707 £13,744 Buy AT
12-Oct-2026 16:35 293.50p 4,370 £12,826 Unknown
12-Oct-2026 16:35 293.50p 4,075 £11,960 Unknown
12-Oct-2026 12:22 291.50p 4,000 £11,660 Buy AT
12-Oct-2026 16:00 291.50p 3,738 £10,896 Buy O
12-Oct-2026 16:35 293.50p 3,680 £10,801 Unknown
12-Oct-2026 16:35 293.50p 3,611 £10,598 Unknown
12-Oct-2026 16:35 293.50p 3,530 £10,360 Unknown
12-Oct-2026 10:16 291.14p 3,449 £10,041 Buy O
12-Oct-2026 13:43 290.89p 3,228 £9,390 Sell O
12-Oct-2026 16:35 293.50p 2,520 £7,396 Unknown
12-Oct-2026 15:05 290.50p 2,546 £7,396 Buy AT
12-Oct-2026 16:35 293.50p 2,482 £7,285 Unknown
12-Oct-2026 08:01 288.50p 2,524 £7,282 Buy AT
12-Oct-2026 12:17 290.00p 2,500 £7,250 Buy AT
12-Oct-2026 16:35 293.50p 2,463 £7,229 Unknown
12-Oct-2026 16:24 291.42p 2,400 £6,994 Buy O
12-Oct-2026 16:35 293.50p 2,122 £6,228 Unknown
12-Oct-2026 16:35 293.50p 2,070 £6,075 Unknown
12-Oct-2026 14:54 290.00p 2,000 £5,800 Sell AT
12-Oct-2026 16:35 293.50p 1,938 £5,688 Unknown
12-Oct-2026 16:35 293.50p 1,923 £5,644 Unknown
12-Oct-2026 10:41 291.00p 1,868 £5,436 Sell AT
12-Oct-2026 16:35 293.50p 1,722 £5,054 Unknown
12-Oct-2026 08:05 288.76p 1,742 £5,030 Buy O
12-Oct-2026 16:35 293.50p 1,700 £4,990 Unknown
12-Oct-2026 09:46 291.90p 1,702 £4,968 Buy O
12-Oct-2026 16:35 293.50p 1,682 £4,937 Unknown
12-Oct-2026 09:55 290.50p 1,699 £4,936 Sell AT
12-Oct-2026 13:35 291.00p 1,667 £4,851 Buy AT
12-Oct-2026 16:35 293.50p 1,563 £4,587 Unknown
12-Oct-2026 15:04 290.50p 1,478 £4,294 Sell AT
12-Oct-2026 16:35 293.50p 1,461 £4,288 Unknown
12-Oct-2026 16:35 293.50p 1,438 £4,220 Unknown
12-Oct-2026 16:35 293.50p 1,433 £4,206 Unknown
12-Oct-2026 14:54 290.00p 1,422 £4,124 Buy AT
12-Oct-2026 15:52 291.50p 1,400 £4,081 Buy AT
12-Oct-2026 14:54 290.00p 1,301 £3,773 Buy AT
12-Oct-2026 16:35 293.50p 1,280 £3,757 Unknown
12-Oct-2026 10:13 290.00p 1,272 £3,689 Buy AT
12-Oct-2026 14:54 290.00p 1,236 £3,584 Buy AT
12-Oct-2026 16:35 293.50p 1,215 £3,566 Unknown
12-Oct-2026 16:35 293.50p 1,201 £3,525 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SHAW Market Data

Currency UK Pounds
Share Price 293.50p
Change Today 7.00p
% Change 2.44 %
52 Week High 504.00
52 Week Low 280.00
Volume 320,906
Shares Issued 519.69m
Market Cap £1,525.28m
Beta 0.03

SHAW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
12.17% below the market average12.17% below the market average12.17% below the market average12.17% below the market average12.17% below the market average
88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average
Income Not Available
Growth Not Available

SHAW Dividends

No dividends found

Trades for 12-Oct-2026

Time Volume / Share Price
16:35 170,363 @ 293.50p
16:35 1 @ 293.50p
16:35 1,461 @ 293.50p
16:35 1,433 @ 293.50p
16:35 538 @ 293.50p

SHAW Key Personnel

CEO Marcelino Castrillo
CFO Dylan Minto

Top of Page