Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

283.00p
   
  • Change Today:
    -19.50p
  • 52 Week High: 504.00
  • 52 Week Low: 274.50
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 1,197,489
  • Market Cap: £1,470.71m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2026 16:29 282.00p 4 £11 Buy AT
05-Nov-2026 16:29 282.00p 1 £3 Buy AT
05-Nov-2026 16:29 282.00p 248 £699 Buy AT
05-Nov-2026 16:26 281.50p 281 £791 Buy AT
05-Nov-2026 16:26 281.50p 161 £453 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2026 08:16 295.81p 89,189 £263,833 Sell O
05-Nov-2026 08:29 297.25p 64,000 £190,242 Sell O
05-Nov-2026 08:49 300.84p 32,070 £96,478 Sell O
05-Nov-2026 14:47 283.91p 29,200 £82,901 Buy O
05-Nov-2026 08:08 301.90p 25,000 £75,475 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page