Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

293.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 504.00
  • 52 Week Low: 292.50
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 515,088
  • Market Cap: £1,522.68m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 293.00p 120,285 £352,435 Sell PC
02-Oct-2026 16:35 293.00p 333 £976 Unknown
02-Oct-2026 16:35 293.00p 332 £973 Unknown
02-Oct-2026 16:35 293.00p 1,465 £4,292 Unknown
02-Oct-2026 16:35 293.00p 2,025 £5,933 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 293.00p 120,285 £352,435 Sell PC
02-Oct-2026 16:14 296.21p 42,199 £124,997 Buy O
02-Oct-2026 15:12 298.37p 22,250 £66,387 Buy O
02-Oct-2026 16:04 297.00p 13,510 £40,125 Sell AT
02-Oct-2026 16:04 296.94p 11,113 £32,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page