KR1 (KR1)

Sector:

Financials

Index:

FTSE Fledgling

10.00p
   
  • Change Today:
    -0.30p
  • 52 Week High: 27.10
  • 52 Week Low: 9.74
  • Currency: UK Pounds
  • Shares Issued: 177.95m
  • Volume: 1,092,774
  • Market Cap: £17.79m
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:37 10.00p 647,500 £64,750 Unknown O
07-Aug-2026 16:09 10.40p 2,817 £293 Buy O
07-Aug-2026 16:05 10.40p 240 £25 Buy O
07-Aug-2026 14:18 10.40p 20,000 £2,080 Buy O
07-Aug-2026 14:00 10.70p 149 £16 Buy TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:37 10.00p 647,500 £64,750 Unknown O
07-Aug-2026 11:13 10.10p 150,000 £15,150 Buy O
07-Aug-2026 11:01 10.40p 50,000 £5,200 Buy O
07-Aug-2026 11:00 10.20p 50,000 £5,100 Buy O
07-Aug-2026 09:00 9.86p 35,150 £3,466 Sell TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page