KR1 (KR1)

Sector:

Financials

Index:

FTSE Fledgling

27.00p
   
  • Change Today:
      1.25p
  • 52 Week High: 27.92
  • 52 Week Low: 9.90
  • Currency: UK Pounds
  • Shares Issued: 177.95m
  • Volume: 293,091
  • Market Cap: £48.05m
  • Beta: 0.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:14 27.08p 84,688 £22,935 Sell O
16:10 27.20p 2,000 £544 Sell O
16:09 26.49p 5,165 £1,368 Sell O
15:59 27.80p 17,971 £4,996 Buy O
15:56 26.90p 2,231 £600 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:14 27.08p 84,688 £22,935 Sell O
14:46 26.75p 51,426 £13,756 Buy O
15:21 27.92p 35,801 £9,995 Buy O
14:46 26.75p 37,357 £9,993 Buy O
15:59 27.80p 17,971 £4,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page