KR1 (KR1)

Sector:

Financials

Index:

FTSE Fledgling

10.50p
   
  • Change Today:
    -0.25p
  • 52 Week High: 27.10
  • 52 Week Low: 10.01
  • Currency: UK Pounds
  • Shares Issued: 177.95m
  • Volume: 106,312
  • Market Cap: £18.68m
  • Beta: 0.05

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2026 14:02 10.70p 23,364 £2,500 Buy O
17-Jul-2026 10:20 10.50p 20,000 £2,100 Sell O
17-Jul-2026 14:21 10.69p 17,621 £1,883 Buy O
17-Jul-2026 10:19 10.53p 9,535 £1,004 Sell O
17-Jul-2026 10:19 10.53p 9,535 £1,004 Sell O
17-Jul-2026 14:24 10.69p 9,356 £1,000 Buy O
17-Jul-2026 10:20 10.50p 5,616 £590 Sell O
17-Jul-2026 11:11 10.01p 4,704 £471 Sell O
17-Jul-2026 14:44 10.79p 2,395 £258 Buy O
17-Jul-2026 14:40 10.79p 2,318 £250 Buy O
17-Jul-2026 10:42 10.03p 1,000 £100 Sell O
17-Jul-2026 15:39 10.08p 500 £50 Sell O
17-Jul-2026 15:48 10.08p 368 £37 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

KR1 Market Data

Currency UK Pounds
Share Price 10.50p
Change Today -0.25p
% Change -2.33 %
52 Week High 27.10
52 Week Low 10.01
Volume 106,312
Shares Issued 177.95m
Market Cap £18.68m
Beta 0.05

KR1 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

KR1 Dividends

No dividends found

Trades for 17-Jul-2026

Time Volume / Share Price
15:48 368 @ 10.08p
15:39 500 @ 10.08p
14:44 2,395 @ 10.79p
14:40 2,318 @ 10.79p
14:24 9,356 @ 10.69p

Top of Page