KR1 (KR1)

Sector:

Financials

Index:

FTSE Fledgling

28.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 28.00p
  • 52 Week Low: 9.90p
  • Currency: UK Pounds
  • Shares Issued: 177.95m
  • Volume: 113,972
  • Market Cap: £49.83m
  • Beta: 0.05

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 28.00p 272 £76 Buy PC
16:35 28.00p 272 £76 Buy
16:18 27.00p 4,000 £1,080 Unknown O
16:18 27.00p 4,000 £1,080 Unknown O
16:02 28.00p 4,450 £1,246 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:24 26.00p 40,000 £10,400 Sell O
08:04 26.00p 30,588 £7,953 Sell O
13:32 26.92p 18,573 £5,000 Sell O
11:03 26.10p 6,076 £1,586 Sell O
16:02 28.00p 4,450 £1,246 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page