KR1 (KR1)

Sector:

Financials

Index:

FTSE Fledgling

 19.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 28.00p
  • 52 Week Low: 9.90p
  • Currency: UK Pounds
  • Shares Issued: 177.95m
  • Volume: 79,532
  • Market Cap: £33.81m
  • Beta: 0.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 19.04p 12,686 £2,415 Buy O
13:42 19.04p 29,800 £5,674 Buy O
11:11 18.17p 3,448 £626 Sell O
09:22 20.00p 4,500 £900 Buy O
08:57 19.07p 24,098 £4,596 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:42 19.04p 29,800 £5,674 Buy O
08:57 19.07p 24,098 £4,596 Buy O
16:28 19.04p 12,686 £2,415 Buy O
08:00 18.10p 5,000 £905 Sell O
09:22 20.00p 4,500 £900 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page