The Magnum Ice Cream Company N.V. (DI) (MICC)

Sector:

Personal Goods

1,438.00p
   
  • Change Today:
      22.50p
  • 52 Week High: 1,495.50
  • 52 Week Low: 962.40
  • Currency: UK Pounds
  • Shares Issued: 612.26m
  • Volume: 72,202
  • Market Cap: £8,804m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Oct-2026 16:35 1,438.00p 200 £2,876 Sell PT
22-Oct-2026 16:35 1,438.00p 200 £2,876 Sell PT
22-Oct-2026 16:35 1,438.00p 200 £2,876 Sell PT
22-Oct-2026 16:35 1,438.00p 24,283 £349,190 Sell PC
22-Oct-2026 16:35 1,438.00p 467 £6,716 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Oct-2026 16:35 1,438.00p 24,283 £349,190 Sell PC
22-Oct-2026 14:55 1,423.13p 7,047 £100,288 Sell O
22-Oct-2026 08:27 1,418.74p 7,047 £99,979 Buy O
22-Oct-2026 15:26 1,437.33p 5,895 £84,730 Sell O
22-Oct-2026 16:35 1,438.00p 2,778 £39,948 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page