The Magnum Ice Cream Company N.V. (DI) (MICC)

Sector:

Personal Goods

1,416.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 1,495.50
  • 52 Week Low: 962.40
  • Currency: UK Pounds
  • Shares Issued: 612.26m
  • Volume: 85,754
  • Market Cap: £8,673m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Oct-2026 16:49 1,412.00p 17 £240 Buy O
20-Oct-2026 16:35 1,416.50p 44,656 £632,552 Buy PC
20-Oct-2026 16:35 1,416.50p 1 £14 Unknown
20-Oct-2026 16:35 1,416.50p 411 £5,822 Unknown
20-Oct-2026 16:35 1,416.50p 76 £1,076 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Oct-2026 16:35 1,416.50p 44,656 £632,552 Buy PC
20-Oct-2026 15:06 1,410.50p 8,400 £118,482 Sell AT
20-Oct-2026 16:35 1,416.50p 5,967 £84,523 Unknown
20-Oct-2026 09:56 1,416.91p 4,013 £56,861 Buy O
20-Oct-2026 16:35 1,416.50p 3,839 £54,379 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page