Power Probe (PWR)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

56.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 102.00
  • 52 Week Low: 43.67
  • Currency: UK Pounds
  • Shares Issued: 73.50m
  • Volume: 78,346
  • Market Cap: £41.16m
  • RiskGrade: 141
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:35 56.00p 3,000 £1,680 Buy PC
23-Oct-2026 16:35 56.00p 250 £140 Buy
23-Oct-2026 16:35 56.00p 2,750 £1,540 Buy
23-Oct-2026 15:49 54.02p 675 £365 Sell O
23-Oct-2026 14:00 54.50p 4,000 £2,180 Sell TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 10:38 55.00p 16,700 £9,185 Unknown O
23-Oct-2026 10:41 55.00p 15,000 £8,250 Unknown O
23-Oct-2026 12:44 55.00p 15,000 £8,250 Unknown O
23-Oct-2026 10:39 55.00p 15,000 £8,250 Unknown O
23-Oct-2026 14:00 54.50p 4,000 £2,180 Sell TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page