Cornish Metals (TIN)

Sector:

Mining

Index:

FTSE AIM All-Share

104.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 146.00
  • 52 Week Low: 79.50
  • Currency: UK Pounds
  • Shares Issued: 125.47m
  • Volume: 57,443
  • Market Cap: £130.49m
  • RiskGrade: 201

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2026 16:26 103.00p 4 £4 Sell O
08-Oct-2026 16:26 103.00p 2 £2 Sell O
08-Oct-2026 16:26 103.00p 12 £12 Sell O
08-Oct-2026 16:26 103.00p 71 £73 Sell O
08-Oct-2026 16:26 105.00p 15 £16 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2026 08:29 103.25p 22,623 £23,358 Sell O
08-Oct-2026 09:33 102.00p 7,850 £8,007 Sell O
08-Oct-2026 10:38 104.00p 5,000 £5,200 Unknown O
08-Oct-2026 16:21 103.03p 4,030 £4,152 Sell O
08-Oct-2026 08:05 103.00p 2,500 £2,575 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page