Cornish Metals (TIN)

Sector:

Mining

Index:

FTSE AIM All-Share

105.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 146.00
  • 52 Week Low: 79.50
  • Currency: UK Pounds
  • Shares Issued: 125.47m
  • Volume: 142,870
  • Market Cap: £131.74m
  • RiskGrade: 201

Latest Trades

Time Price Volume Value Buy/Sell Type
16:37 105.50p 15,000 £15,825 Sell O
16:35 105.00p 1,560 £1,638 Sell
16:35 105.00p 1,560 £1,638 Sell PC
16:30 105.50p 15,000 £15,825 Sell O
16:30 105.50p 15,000 £15,825 Sell O
16:23 106.75p 3,747 £4,000 Buy O
16:11 106.75p 2,000 £2,135 Buy O
15:20 106.75p 936 £999 Buy O
15:12 105.25p 1,000 £1,052 Sell O
14:21 107.00p 20 £21 Buy O
14:16 106.76p 800 £854 Buy O
13:25 107.00p 460 £492 Buy O
12:20 106.76p 750 £801 Buy O
12:11 105.70p 2,808 £2,968 Sell O
12:08 106.12p 14,980 £15,897 Sell O
12:08 107.00p 5 £5 Buy O
12:08 107.00p 100 £107 Buy O
12:08 107.00p 9 £10 Buy O
12:08 106.00p 14 £15 Sell O
12:08 107.00p 20 £21 Buy O
12:08 106.00p 116 £123 Sell O
12:08 107.00p 3 £3 Buy O
12:08 107.00p 3 £3 Buy O
12:08 107.00p 1 £1 Buy O
12:08 107.00p 5 £5 Buy O
12:08 107.00p 8 £9 Buy O
12:08 107.00p 19 £20 Buy O
12:08 107.00p 2 £2 Buy O
12:08 106.00p 280 £297 Sell O
12:08 106.05p 19,516 £20,697 Sell O
12:03 107.00p 3,000 £3,210 Buy O
11:51 107.00p 3,000 £3,210 Buy O
11:48 106.38p 283 £301 Sell O
11:36 107.00p 2,803 £2,999 Buy O
11:30 107.00p 50 £54 Buy O
11:27 106.40p 9,406 £10,008 Sell O
11:11 107.00p 93 £100 Buy O
10:51 106.38p 1,000 £1,064 Sell O
10:07 106.38p 1,105 £1,175 Sell O
10:03 107.00p 9 £10 Buy O
10:00 107.00p 100 £107 Buy O
09:40 107.00p 8,000 £8,560 Buy O
09:40 107.00p 8,000 £8,560 Buy O
09:39 106.38p 2,351 £2,501 Sell O
09:16 107.00p 227 £243 Buy O
08:59 107.00p 5 £5 Buy O
08:52 106.35p 1,000 £1,064 Sell O
08:51 107.00p 1,862 £1,992 Buy O
08:51 106.00p 1 £1 Sell O
08:51 107.00p 19 £20 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cornish Metals Market Data

Currency UK Pounds
Share Price 105.00p
Change Today -1.50p
% Change -1.41 %
52 Week High 146.00
52 Week Low 79.50
Volume 142,870
Shares Issued 125.47m
Market Cap £131.74m
RiskGrade 201

Cornish Metals Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Cornish Metals Dividends

No dividends found

Trades for 20-Aug-2026

Time Volume / Share Price
16:30 15,000 @ 105.50p
16:30 15,000 @ 105.50p
16:37 15,000 @ 105.50p
16:35 1,560 @ 105.00p
16:35 1,560 @ 105.00p

Cornish Metals Key Personnel

CEO Lodewyk Daniel Turvey

Top of Page