Cornish Metals (TIN)

Sector:

Mining

Index:

FTSE AIM All-Share

104.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 146.00
  • 52 Week Low: 79.50
  • Currency: UK Pounds
  • Shares Issued: 125.47m
  • Volume: 39,256
  • Market Cap: £131.12m
  • RiskGrade: 201

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:08 103.20p 4,051 £4,181 Sell O
09-Oct-2026 15:55 106.00p 5 £5 Buy O
09-Oct-2026 15:44 103.19p 140 £144 Sell O
09-Oct-2026 15:14 106.00p 37 £39 Buy O
09-Oct-2026 15:13 103.18p 3,000 £3,095 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 09:12 103.00p 5,500 £5,665 Sell O
09-Oct-2026 13:39 104.50p 4,051 £4,233 Unknown O
09-Oct-2026 16:08 103.20p 4,051 £4,181 Sell O
09-Oct-2026 08:58 104.00p 3,254 £3,384 Unknown O
09-Oct-2026 10:00 103.18p 3,000 £3,095 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page