Cornish Metals (TIN)

Sector:

Mining

Index:

FTSE AIM All-Share

105.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 146.00
  • 52 Week Low: 79.50
  • Currency: UK Pounds
  • Shares Issued: 125.47m
  • Volume: 142,870
  • Market Cap: £131.74m
  • RiskGrade: 201

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Aug-2026 16:30 105.50p 15,000 £15,825 Sell O
20-Aug-2026 16:30 105.50p 15,000 £15,825 Sell O
20-Aug-2026 16:37 105.50p 15,000 £15,825 Sell O
20-Aug-2026 16:35 105.00p 1,560 £1,638 Sell PC
20-Aug-2026 16:35 105.00p 1,560 £1,638 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Aug-2026 12:08 106.05p 19,516 £20,697 Sell O
20-Aug-2026 12:08 106.12p 14,980 £15,897 Sell O
20-Aug-2026 16:30 105.50p 15,000 £15,825 Sell O
20-Aug-2026 16:37 105.50p 15,000 £15,825 Sell O
20-Aug-2026 16:30 105.50p 15,000 £15,825 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page