Waystone Etf Icav Wahed S&P 500 Shariah Ucits Etf (SPWI)

$ 10.76
   
  • Change Today:
    $0.10
  • 52 Week High: $12.78
  • 52 Week Low: $9.01
  • Currency: US Dollars
  • Volume: 1,526

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:35 $10.76 5 $54 Buy PC
31-Jul-2026 16:35 $10.76 5 $54 Unknown
31-Jul-2026 14:15 $10.82 277 $2,997 Buy AT
31-Jul-2026 09:40 $10.85 621 $6,737 Buy AT
31-Jul-2026 08:03 $10.82 623 $6,741 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 08:03 $10.82 623 $6,741 Buy AT
31-Jul-2026 09:40 $10.85 621 $6,737 Buy AT
31-Jul-2026 14:15 $10.82 277 $2,997 Buy AT
31-Jul-2026 16:35 $10.76 5 $54 Unknown
31-Jul-2026 16:35 $10.76 5 $54 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page