Waystone Etf Icav Wahed S&P 500 Shariah Ucits Etf (SPWI)

$ 10.76
   
  • Change Today:
    $0.10
  • 52 Week High: $12.78
  • 52 Week Low: $9.01
  • Currency: US Dollars
  • Volume: 1,526

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Jul-2026 08:03 $10.82 623 $6,741 Buy AT
31-Jul-2026 09:40 $10.85 621 $6,737 Buy AT
31-Jul-2026 14:15 $10.82 277 $2,997 Buy AT
31-Jul-2026 16:35 $10.76 5 $54 Unknown
31-Jul-2026 16:35 $10.76 5 $54 Buy PC

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SPWI Market Data

Currency US Dollars
Price $ 10.76
Change Today $ 0.10
% Change 0.98 %
52 Week High $12.78
52 Week Low $9.01
Volume 1,526

Trades for 31-Jul-2026

Time Volume / Share Price
16:35 5 @ $10.76
16:35 5 @ $10.76
14:15 277 @ $10.82
09:40 621 @ $10.85
08:03 623 @ $10.82

Top of Page