The Smarter Web Company (SWC)

Sector:

IT Services

Index:

FTSE Small Cap

67.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 80.00
  • 52 Week Low: 25.03
  • Currency: UK Pounds
  • Shares Issued: 353.20m
  • Volume: 2,913,628
  • Market Cap: £238.41m
  • RiskGrade: 485

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2026 17:19 67.50p 5,755 £3,885 Buy O
07-Oct-2026 15:46 67.81p 10,000 £6,781 Buy O
07-Oct-2026 16:37 67.50p 9,986 £6,741 Buy PT
07-Oct-2026 16:35 67.50p 37,162 £25,084 Buy PC
07-Oct-2026 16:35 67.50p 14 £10 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2026 12:29 64.22p 156,100 £100,247 Buy O
07-Oct-2026 08:00 70.31p 57,168 £40,195 Buy UT
07-Oct-2026 11:16 65.00p 44,890 £29,178 Buy AT
07-Oct-2026 16:35 67.50p 37,162 £25,084 Buy PC
07-Oct-2026 11:34 64.15p 35,354 £22,681 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page