Sunbelt Rentals Holdings, Inc (DI) (SUNB)

Sector:

Commercial Transport

5,506.00p
   
  • Change Today:
      38.00p
  • 52 Week High: 6,350.00
  • 52 Week Low: 1,265.00
  • Currency: UK Pounds
  • Shares Issued: 409.63m
  • Volume: 489,951
  • Market Cap: £22,554m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2026 08:50 5,357.00p 200,768 £10,755,142 Buy O
17-Jul-2026 08:12 5,384.79p 673 £36,240 Sell O
17-Jul-2026 13:56 5,410.52p 592 £32,030 Sell O
17-Jul-2026 09:07 5,367.86p 592 £31,778 Buy O
17-Jul-2026 15:21 5,540.89p 500 £27,704 Sell O
17-Jul-2026 12:07 5,381.28p 500 £26,906 Sell O
17-Jul-2026 15:16 5,546.00p 320 £17,747 Sell AT
17-Jul-2026 16:26 5,542.00p 320 £17,734 Sell AT
17-Jul-2026 16:27 5,542.00p 320 £17,734 Sell AT
17-Jul-2026 16:29 5,540.00p 320 £17,728 Sell AT
17-Jul-2026 16:24 5,530.00p 320 £17,696 Sell AT
17-Jul-2026 15:12 5,524.00p 320 £17,677 Sell AT
17-Jul-2026 16:17 5,516.00p 320 £17,651 Sell AT
17-Jul-2026 15:08 5,514.00p 320 £17,645 Sell AT
17-Jul-2026 15:35 5,514.00p 320 £17,645 Sell AT
17-Jul-2026 15:39 5,508.00p 320 £17,626 Sell AT
17-Jul-2026 16:39 5,506.00p 320 £17,619 Sell PT
17-Jul-2026 15:48 5,500.00p 320 £17,600 Sell AT
17-Jul-2026 16:26 5,538.00p 297 £16,448 Sell AT
17-Jul-2026 16:39 5,506.00p 286 £15,747 Sell PT
17-Jul-2026 15:45 5,498.00p 256 £14,075 Sell AT
17-Jul-2026 08:00 5,378.00p 245 £13,176 Buy UT
17-Jul-2026 14:58 5,462.25p 220 £12,017 Sell O
17-Jul-2026 15:17 5,552.00p 212 £11,770 Sell AT
17-Jul-2026 15:16 5,544.00p 212 £11,753 Sell AT
17-Jul-2026 14:30 5,424.00p 212 £11,499 Sell AT
17-Jul-2026 15:37 5,520.00p 208 £11,482 Buy AT
17-Jul-2026 14:30 5,410.00p 212 £11,469 Sell AT
17-Jul-2026 15:39 5,500.00p 193 £10,615 Sell AT
17-Jul-2026 15:19 5,540.00p 182 £10,083 Sell AT
17-Jul-2026 16:27 5,540.00p 181 £10,027 Buy AT
17-Jul-2026 15:13 5,521.61p 178 £9,828 Sell O
17-Jul-2026 16:26 5,540.00p 169 £9,363 Buy AT
17-Jul-2026 15:23 5,534.00p 164 £9,076 Sell AT
17-Jul-2026 15:17 5,554.00p 160 £8,886 Sell AT
17-Jul-2026 15:19 5,542.00p 160 £8,867 Sell AT
17-Jul-2026 15:19 5,542.00p 160 £8,867 Sell AT
17-Jul-2026 15:14 5,526.00p 160 £8,842 Sell AT
17-Jul-2026 15:08 5,516.00p 160 £8,826 Sell AT
17-Jul-2026 15:31 5,514.00p 160 £8,822 Sell AT
17-Jul-2026 15:56 5,512.00p 160 £8,819 Sell AT
17-Jul-2026 15:48 5,506.00p 160 £8,810 Sell AT
17-Jul-2026 14:54 5,484.00p 160 £8,774 Sell AT
17-Jul-2026 14:25 5,416.00p 160 £8,666 Buy AT
17-Jul-2026 14:45 5,406.00p 160 £8,650 Sell AT
17-Jul-2026 14:15 5,404.00p 160 £8,646 Buy AT
17-Jul-2026 11:48 5,394.00p 160 £8,630 Buy AT
17-Jul-2026 14:34 5,376.00p 160 £8,602 Buy AT
17-Jul-2026 14:39 5,376.00p 160 £8,602 Sell AT
17-Jul-2026 11:08 5,374.00p 160 £8,598 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SUNB Market Data

Currency UK Pounds
Share Price 5,506.00p
Change Today 38.00p
% Change 0.70 %
52 Week High 6,350.00
52 Week Low 1,265.00
Volume 489,951
Shares Issued 409.63m
Market Cap £22,554m

SUNB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

SUNB Dividends

  Latest Previous
  Final
Ex-Div 09-Jul-26
Paid 24-Jul-26
Amount 0.75¢

Trades for 17-Jul-2026

Time Volume / Share Price
16:39 59 @ 5,506.00p
16:39 56 @ 5,506.00p
16:39 80 @ 5,506.00p
16:39 34 @ 5,506.00p
16:39 286 @ 5,506.00p

SUNB Key Personnel

Chair Paul Walker
CEO Brendan Horgan

Top of Page