Sunbelt Rentals Holdings, Inc (DI) (SUNB)

Sector:

Commercial Transport

5,380.00p
   
  • Change Today:
    -114.00p
  • 52 Week High: 6,350.00
  • 52 Week Low: 1,265.00
  • Currency: UK Pounds
  • Shares Issued: 409.46m
  • Volume: 774,389
  • Market Cap: £22,029m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 5,380.00p 216,304 £11,637,155 Sell PC
16:35 5,380.00p 27,747 £1,492,789 Unknown
16:35 5,380.00p 15,806 £850,363 Unknown
16:35 5,380.00p 11,697 £629,299 Unknown
16:35 5,380.00p 8,493 £456,923 Unknown
16:35 5,380.00p 5,732 £308,382 Unknown
16:35 5,380.00p 5,651 £304,024 Unknown
16:35 5,380.00p 5,362 £288,476 Unknown
16:35 5,380.00p 5,000 £269,000 Unknown
16:35 5,380.00p 4,680 £251,784 Unknown
16:35 5,380.00p 4,540 £244,252 Unknown
16:35 5,380.00p 4,419 £237,742 Unknown
16:35 5,380.00p 4,065 £218,697 Unknown
16:35 5,380.00p 4,060 £218,428 Unknown
16:35 5,380.00p 3,572 £192,174 Unknown
16:35 5,380.00p 3,359 £180,714 Unknown
16:35 5,380.00p 3,217 £173,075 Unknown
16:35 5,380.00p 3,065 £164,897 Unknown
16:35 5,380.00p 3,055 £164,359 Unknown
16:35 5,380.00p 2,894 £155,697 Unknown
16:35 5,380.00p 2,825 £151,985 Unknown
16:35 5,380.00p 2,753 £148,111 Unknown
16:35 5,380.00p 2,752 £148,058 Unknown
16:35 5,380.00p 2,667 £143,485 Unknown
16:35 5,380.00p 2,525 £135,845 Unknown
16:35 5,380.00p 2,469 £132,832 Unknown
15:52 5,360.00p 2,173 £116,473 Buy AT
16:04 5,344.00p 2,144 £114,575 Buy AT
16:35 5,380.00p 2,065 £111,097 Unknown
16:35 5,380.00p 2,065 £111,097 Unknown
16:22 5,362.00p 2,000 £107,240 Sell AT
15:04 5,346.00p 1,993 £106,546 Sell AT
08:20 5,322.00p 2,000 £106,440 Sell O
16:23 5,354.00p 1,974 £105,688 Buy AT
14:25 5,302.00p 1,988 £105,404 Buy AT
16:35 5,380.00p 1,933 £103,995 Unknown
15:04 5,348.00p 1,839 £98,350 Sell AT
16:35 5,380.00p 1,799 £96,786 Unknown
15:04 5,348.00p 1,803 £96,424 Sell AT
16:35 5,380.00p 1,736 £93,397 Unknown
08:00 5,302.00p 1,760 £93,315 Sell UT
16:35 5,380.00p 1,693 £91,083 Unknown
16:35 5,380.00p 1,631 £87,748 Unknown
16:35 5,380.00p 1,575 £84,735 Unknown
15:09 5,350.00p 1,522 £81,427 Sell AT
16:26 5,358.00p 1,518 £81,334 Sell AT
15:18 5,364.14p 1,500 £80,462 Sell O
12:25 5,309.15p 1,500 £79,637 Buy O
16:35 5,380.00p 1,479 £79,570 Unknown
16:28 5,356.00p 1,440 £77,126 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SUNB Market Data

Currency UK Pounds
Share Price 5,380.00p
Change Today -114.00p
% Change -2.08 %
52 Week High 6,350.00
52 Week Low 1,265.00
Volume 774,389
Shares Issued 409.46m
Market Cap £22,029m

SUNB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

SUNB Dividends

  Latest Previous
  Q1 Final
Ex-Div 17-Sep-26 09-Jul-26
Paid 02-Oct-26 24-Jul-26
Amount 30.00¢ 75.00¢

Trades for 14-Sep-2026

Time Volume / Share Price
08:20 2,000 @ 5,322.00p
16:37 30 @ 5,380.00p
16:37 30 @ 5,380.00p
16:37 30 @ 5,380.00p
16:37 30 @ 5,380.00p

SUNB Key Personnel

Chair Paul Walker
CEO Brendan Horgan

Top of Page