Princes Group (PRN)

320.75p
   
  • Change Today:
    -3.25p
  • 52 Week High: 393.00
  • 52 Week Low: 298.50
  • Currency: UK Pounds
  • Shares Issued: 244.70m
  • Volume: 15,248
  • Market Cap: £784.88m
  • RiskGrade: 44

Largest Trades

Time Price Volume Value Buy/Sell Type
13:08 323.95p 3,704 £11,999 Buy O
11:34 322.36p 2,250 £7,253 Sell O
11:36 321.87p 2,250 £7,242 Sell O
08:14 325.98p 2,000 £6,520 Sell O
09:49 323.77p 1,500 £4,856 Buy O
11:40 325.00p 1,041 £3,383 Buy O
10:16 323.74p 613 £1,984 Buy O
11:45 325.00p 464 £1,508 Buy O
08:03 327.61p 438 £1,435 Buy O
11:50 325.00p 210 £682 Buy O
09:15 325.00p 120 £390 Sell AT
13:49 323.50p 113 £366 Sell AT
09:15 325.00p 93 £302 Sell AT
11:54 325.00p 80 £260 Buy O
12:35 324.16p 79 £256 Buy O
11:40 325.00p 50 £162 Buy AT
13:49 323.00p 42 £136 Buy O
09:15 327.00p 30 £98 Buy O
11:59 325.00p 28 £91 Buy O
12:40 325.00p 28 £91 Buy O
08:00 327.25p 24 £78 Unknown O
13:54 323.00p 15 £48 Buy O
12:11 325.00p 11 £36 Buy O
12:04 325.00p 10 £32 Buy O
12:45 325.00p 10 £32 Buy O
14:01 322.00p 9 £29 Buy O
08:05 326.06p 5 £16 Sell O
12:15 325.00p 4 £13 Buy O
08:07 325.00p 4 £13 Sell O
13:57 322.50p 4 £13 Buy O
12:49 325.00p 3 £10 Buy O
08:07 329.00p 2 £7 Buy O
08:07 329.00p 2 £7 Buy O
12:19 325.00p 2 £6 Buy O
08:07 325.00p 2 £6 Sell O
13:01 325.00p 2 £6 Buy O
08:07 329.00p 1 £3 Buy O
12:54 325.00p 1 £3 Buy O
13:04 325.00p 1 £3 Buy O
08:07 325.00p 1 £3 Sell O
08:07 325.00p 1 £3 Sell O
10:29 322.00p 1 £3 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Princes Group Market Data

Currency UK Pounds
Share Price 320.75p
Change Today -3.25p
% Change -1.00 %
52 Week High 393.00
52 Week Low 298.50
Volume 15,248
Shares Issued 244.70m
Market Cap £784.88m
RiskGrade 44

Princes Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Princes Group Dividends

No dividends found

Trades for 21-Jul-2026

Time Volume / Share Price
14:01 9 @ 322.00p
13:57 4 @ 322.50p
13:54 15 @ 323.00p
13:49 42 @ 323.00p
13:49 113 @ 323.50p

Princes Group Key Personnel

CFO Fabio Fazzari

Top of Page