Seraphim Space Investment Trust CONV C (SSIC)

81.40p
   
  • Change Today:
      0.60p
  • 52 Week High: 108.00
  • 52 Week Low: 67.15
  • Currency: UK Pounds
  • Volume: 48,423

Largest Trades

Time Price Volume Value Buy/Sell Type
27-Aug-2026 10:37 81.30p 10,000 £8,130 Sell O
27-Aug-2026 10:37 81.50p 5,000 £4,075 Buy AT
27-Aug-2026 13:54 81.40p 5,000 £4,070 Sell O
27-Aug-2026 10:26 81.20p 5,000 £4,060 Buy AT
27-Aug-2026 14:01 81.89p 3,785 £3,100 Sell O
27-Aug-2026 08:00 80.76p 3,714 £2,999 Sell O
27-Aug-2026 13:10 81.83p 2,500 £2,046 Sell O
27-Aug-2026 11:26 81.30p 2,500 £2,032 Sell O
27-Aug-2026 11:11 81.83p 2,154 £1,763 Sell O
27-Aug-2026 11:49 81.30p 2,000 £1,626 Sell O
27-Aug-2026 10:26 81.30p 1,921 £1,562 Buy AT
27-Aug-2026 12:26 81.30p 1,618 £1,315 Sell AT
27-Aug-2026 14:02 81.40p 1,000 £814 Sell O
27-Aug-2026 10:00 80.80p 900 £727 Sell O
27-Aug-2026 13:33 81.40p 684 £557 Sell AT
27-Aug-2026 08:00 80.76p 646 £522 Sell O
27-Aug-2026 16:35 81.40p 1 £1 Sell
27-Aug-2026 16:35 81.40p 1 £1 Sell PC

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSIC Market Data

Currency UK Pounds
Share Price 81.40p
Change Today 0.60p
% Change 0.74 %
52 Week High 108.00
52 Week Low 67.15
Volume 48,423

SSIC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

SSIC Dividends

No dividends found

Trades for 27-Aug-2026

Time Volume / Share Price
16:35 1 @ 81.40p
16:35 1 @ 81.40p
14:02 1,000 @ 81.40p
14:01 3,785 @ 81.89p
13:54 5,000 @ 81.40p

Top of Page