EDX Medical Group (EDX)

Sector:

Health Care

9.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 12.38
  • 52 Week Low: 8.00
  • Currency: UK Pounds
  • Shares Issued: 431.37m
  • Volume: 238,332
  • Market Cap: £38.82m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Sep-2026 15:36 9.80p 102 £10 Buy O
02-Sep-2026 15:30 9.80p 510 £50 Buy O
02-Sep-2026 14:06 8.10p 10 £1 Sell O
02-Sep-2026 13:24 9.80p 4 £0 Buy O
02-Sep-2026 11:22 9.00p 15,000 £1,350 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Sep-2026 09:10 9.00p 60,000 £5,400 Sell TK
02-Sep-2026 11:00 9.00p 40,000 £3,600 Sell TK
02-Sep-2026 09:10 9.00p 30,000 £2,700 Sell
02-Sep-2026 11:21 9.00p 30,000 £2,700 Sell O
02-Sep-2026 11:21 9.00p 30,000 £2,700 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page