1947 Oil & Gas (1947)

Sector:

Energy Producers

9.13p
   
  • Change Today:
      0.25p
  • 52 Week High: 9.85
  • 52 Week Low: 8.75
  • Currency: UK Pounds
  • Shares Issued: 651.06m
  • Volume: 403,160
  • Market Cap: £59.41m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Nov-2026 16:44 9.13p 49,000 £4,471 Unknown O
11-Nov-2026 16:29 9.13p 49,000 £4,471 Unknown O
11-Nov-2026 14:45 9.17p 32,657 £2,996 Buy O
11-Nov-2026 14:09 9.23p 32 £3 Buy O
11-Nov-2026 12:48 9.13p 81,772 £7,466 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Nov-2026 09:05 8.90p 150,000 £13,346 Sell O
11-Nov-2026 12:48 9.13p 81,772 £7,466 Buy O
11-Nov-2026 16:44 9.13p 49,000 £4,471 Unknown O
11-Nov-2026 16:29 9.13p 49,000 £4,471 Unknown O
11-Nov-2026 14:45 9.17p 32,657 £2,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page