Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

69.00p
   
  • Change Today:
    -1.60p
  • 52 Week High: 176.30
  • 52 Week Low: 61.30
  • Currency: UK Pounds
  • Shares Issued: 257.05m
  • Volume: 1,592,482
  • Market Cap: £177.37m
  • RiskGrade: 30

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 70.14p 8,591 £6,026 Buy O
16:35 69.00p 165,159 £113,960 Unknown PC
16:35 69.00p 542 £374 Unknown
16:35 69.00p 1,241 £856 Unknown
16:35 69.00p 4,015 £2,770 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 69.00p 165,159 £113,960 Unknown PC
16:19 70.00p 140,000 £98,000 Buy O
13:59 70.50p 50,000 £35,250 Buy AT
13:58 70.07p 48,274 £33,825 Sell O
13:59 70.43p 47,017 £33,114 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page