Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:36 | 182.70p | 18,557 | £33,904 | Buy | O |
30-May-2025 16:35 | 182.70p | 773 | £1,412 | Sell | PT |
30-May-2025 16:35 | 182.70p | 3,821 | £6,981 | Sell | PT |
30-May-2025 16:35 | 182.70p | 2,768 | £5,057 | Sell | PT |
30-May-2025 16:35 | 182.70p | 2,292 | £4,188 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 182.70p | 667,651 | £1,219,798 | Sell | PC |
30-May-2025 16:35 | 182.70p | 100,764 | £184,096 | Unknown | |
30-May-2025 16:35 | 182.70p | 52,235 | £95,433 | Unknown | |
30-May-2025 16:35 | 182.70p | 46,131 | £84,281 | Unknown | |
30-May-2025 16:35 | 182.70p | 42,500 | £77,648 | Unknown |
You are here: research