Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

182.70p
   
  • Change Today:
    -1.70p
  • 52 Week High: 266.40
  • 52 Week Low: 142.50
  • Currency: UK Pounds
  • Shares Issued: 256.92m
  • Volume: 849,838
  • Market Cap: £469.39m
  • RiskGrade: 30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:36 182.70p 18,557 £33,904 Buy O
30-May-2025 16:35 182.70p 773 £1,412 Sell PT
30-May-2025 16:35 182.70p 3,821 £6,981 Sell PT
30-May-2025 16:35 182.70p 2,768 £5,057 Sell PT
30-May-2025 16:35 182.70p 2,292 £4,188 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 182.70p 667,651 £1,219,798 Sell PC
30-May-2025 16:35 182.70p 100,764 £184,096 Unknown
30-May-2025 16:35 182.70p 52,235 £95,433 Unknown
30-May-2025 16:35 182.70p 46,131 £84,281 Unknown
30-May-2025 16:35 182.70p 42,500 £77,648 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page