Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

188.10p
   
  • Change Today:
      2.10p
  • 52 Week High: 266.40
  • 52 Week Low: 142.50
  • Currency: UK Pounds
  • Shares Issued: 256.92m
  • Volume: 249,250
  • Market Cap: £483.27m
  • RiskGrade: 30
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2025 15:59 188.90p 3 £6 Buy O
17-Jul-2025 16:35 188.10p 741 £1,394 Sell PT
17-Jul-2025 16:35 188.10p 690 £1,298 Sell PT
17-Jul-2025 16:35 188.10p 126,256 £237,488 Sell PC
17-Jul-2025 16:35 188.10p 191 £359 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2025 13:52 187.00p 4,000 £7,480 Sell AT
17-Jul-2025 13:39 186.70p 2,625 £4,901 Sell AT
17-Jul-2025 09:10 185.70p 2,121 £3,939 Sell O
17-Jul-2025 11:05 186.32p 2,000 £3,726 Buy O
17-Jul-2025 13:36 186.70p 1,747 £3,262 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page