Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

63.00p
   
  • Change Today:
    -0.60p
  • 52 Week High: 168.90p
  • 52 Week Low: 55.40p
  • Currency: UK Pounds
  • Shares Issued: 257.06m
  • Volume: 452,908
  • Market Cap: £161.95m
  • RiskGrade: 30

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 63.00p 4,366 £2,751 Sell PT
16:35 63.00p 60,154 £37,897 Sell PC
16:35 63.00p 544 £343 Unknown
16:35 63.00p 4,068 £2,563 Unknown
16:35 63.00p 3,637 £2,291 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 63.00p 60,154 £37,897 Sell PC
11:10 63.00p 58,323 £36,744 Sell AT
13:46 62.70p 21,365 £13,396 Sell AT
11:10 63.00p 20,752 £13,074 Sell AT
09:28 62.47p 15,000 £9,370 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page