Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

62.90p
   
  • Change Today:
    -0.40p
  • 52 Week High: 189.70p
  • 52 Week Low: 61.30p
  • Currency: UK Pounds
  • Shares Issued: 257.02m
  • Volume: 1,094,134
  • Market Cap: £161.67m
  • RiskGrade: 30

Largest Trades

Time Price Volume Value Buy/Sell Type
09:47 63.85p 100,000 £63,848 Buy O
08:03 63.44p 50,000 £31,719 Sell O
10:38 63.00p 42,000 £26,460 Sell AT
08:44 64.43p 38,000 £24,483 Buy O
10:35 63.37p 31,396 £19,895 Buy O
10:38 63.00p 25,000 £15,750 Sell AT
09:35 64.16p 20,000 £12,832 Buy O
10:03 63.79p 20,000 £12,758 Buy O
11:49 62.96p 20,000 £12,592 Sell O
11:53 63.24p 15,727 £9,946 Buy O
09:14 64.42p 15,439 £9,945 Buy O
10:02 63.61p 15,537 £9,882 Sell O
09:47 63.80p 13,207 £8,426 Sell AT
09:32 63.93p 12,500 £7,991 Sell O
11:52 63.14p 11,182 £7,060 Buy O
11:46 63.10p 11,149 £7,035 Sell AT
09:16 64.00p 10,128 £6,482 Sell AT
09:03 64.55p 10,000 £6,455 Sell O
09:23 63.85p 10,000 £6,385 Sell O
11:05 63.50p 10,000 £6,350 Buy AT
11:46 63.00p 10,000 £6,300 Sell AT
09:54 63.64p 9,370 £5,963 Buy O
08:49 64.50p 8,812 £5,684 Buy AT
11:46 63.00p 9,000 £5,670 Sell AT
09:16 64.00p 8,706 £5,572 Sell AT
08:49 64.50p 8,592 £5,542 Buy AT
10:03 63.72p 8,011 £5,104 Buy O
10:43 63.02p 8,013 £5,049 Buy O
10:47 63.25p 7,969 £5,041 Buy O
08:44 64.29p 7,777 £5,000 Buy O
09:52 63.89p 7,782 £4,972 Buy O
08:26 63.65p 7,810 £4,971 Buy O
09:23 63.90p 7,778 £4,970 Sell O
10:04 63.72p 7,652 £4,876 Buy O
09:32 63.93p 7,497 £4,792 Buy O
11:05 63.50p 7,191 £4,566 Buy AT
10:38 63.00p 7,060 £4,448 Sell AT
11:46 63.00p 6,999 £4,409 Sell AT
10:20 63.66p 6,630 £4,220 Buy O
08:09 63.94p 6,218 £3,976 Buy O
09:34 64.14p 6,000 £3,849 Buy O
10:38 62.80p 6,011 £3,775 Sell AT
09:16 64.10p 5,774 £3,701 Sell AT
08:30 64.00p 5,427 £3,473 Buy AT
09:29 63.90p 5,355 £3,422 Buy AT
09:48 64.00p 5,200 £3,328 Buy AT
09:26 63.78p 5,000 £3,189 Sell O
10:01 63.62p 5,000 £3,181 Sell O
08:28 63.35p 5,000 £3,168 Sell O
10:29 63.27p 5,000 £3,164 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRST Market Data

Currency UK Pounds
Share Price 62.90p
Change Today -0.40p
% Change -0.63 %
52 Week High 189.70p
52 Week Low 61.30p
Volume 1,094,134
Shares Issued 257.02m
Market Cap £161.67m
RiskGrade 30

CRST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.44% above the market average7.44% above the market average7.44% above the market average7.44% above the market average7.44% above the market average
36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average
Price Trend
15.7% below the market average15.7% below the market average15.7% below the market average15.7% below the market average15.7% below the market average
30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average
Income
74.58% below the market average74.58% below the market average74.58% below the market average74.58% below the market average74.58% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
24.25% below the market average24.25% below the market average24.25% below the market average24.25% below the market average24.25% below the market average
18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average

CRST Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Mar-26 18-Sep-25
Paid 24-Apr-26 10-Oct-25
Amount 1.80p 1.30p

Trades for 21-Jul-2026

Time Volume / Share Price
13:20 100 @ 63.00p
13:20 827 @ 62.90p
13:20 4,893 @ 62.90p
13:20 2,109 @ 63.00p
13:20 2,086 @ 63.00p

Top of Page