Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

174.60p
   
  • Change Today:
      0.100p
  • 52 Week High: 266.40
  • 52 Week Low: 142.50
  • Currency: UK Pounds
  • Shares Issued: 256.92m
  • Volume: 322,668
  • Market Cap: £448.58m
  • RiskGrade: 30
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 174.60p 187,238 £326,918 Sell PC
16:35 174.60p 19,580 £34,187 Unknown
08:36 176.00p 12,583 £22,146 Sell AT
16:35 174.60p 10,963 £19,141 Unknown
16:35 174.60p 10,789 £18,838 Unknown
16:35 174.60p 10,087 £17,612 Unknown
16:35 174.60p 7,334 £12,805 Unknown
08:36 176.00p 5,671 £9,981 Sell AT
16:35 174.60p 5,449 £9,514 Unknown
16:35 174.60p 5,076 £8,863 Unknown
16:35 174.60p 4,511 £7,876 Unknown
13:56 175.20p 4,286 £7,509 Buy AT
16:35 174.60p 3,954 £6,904 Unknown
16:35 174.60p 3,948 £6,893 Unknown
16:35 174.60p 3,758 £6,562 Unknown
16:35 174.60p 3,633 £6,343 Unknown
16:35 174.60p 3,575 £6,242 Unknown
16:35 174.60p 3,455 £6,032 Unknown
08:36 176.00p 3,419 £6,017 Sell AT
16:35 174.60p 3,358 £5,863 Unknown
16:35 174.60p 3,336 £5,825 Unknown
16:35 174.60p 3,293 £5,750 Unknown
10:22 175.57p 3,216 £5,646 Sell O
09:43 175.65p 3,000 £5,270 Sell O
16:35 174.60p 2,984 £5,210 Unknown
16:35 174.60p 2,925 £5,107 Unknown
08:15 176.10p 2,839 £5,000 Unknown O
08:13 176.00p 2,840 £4,998 Buy O
16:35 174.60p 2,829 £4,939 Unknown
16:35 174.60p 2,711 £4,733 Unknown
16:35 174.60p 2,573 £4,492 Unknown
16:35 174.60p 2,488 £4,344 Unknown
16:35 174.60p 2,457 £4,290 Unknown
16:35 174.60p 2,422 £4,229 Unknown
08:36 176.00p 2,400 £4,224 Sell AT
16:35 174.60p 2,381 £4,157 Unknown
16:35 174.60p 2,257 £3,941 Unknown
12:42 175.50p 2,210 £3,879 Buy AT
12:23 175.42p 2,210 £3,877 Sell O
14:04 174.90p 2,200 £3,848 Sell AT
16:35 174.60p 2,195 £3,832 Unknown
14:18 174.90p 2,183 £3,818 Unknown O
16:35 174.60p 2,154 £3,761 Unknown
16:35 174.60p 2,061 £3,598 Unknown
16:35 174.60p 2,006 £3,502 Unknown
16:35 174.60p 1,986 £3,468 Unknown
16:35 174.60p 1,959 £3,420 Unknown
16:35 174.60p 1,908 £3,331 Unknown
08:55 175.50p 1,812 £3,180 Sell AT
16:35 174.60p 1,717 £2,998 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRST Market Data

Currency UK Pounds
Share Price 174.60p
Change Today 0.100p
% Change 0.06 %
52 Week High 266.40
52 Week Low 142.50
Volume 322,668
Shares Issued 256.92m
Market Cap £448.58m
Beta 0.02
RiskGrade 30

CRST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.32% above the market average5.32% above the market average5.32% above the market average5.32% above the market average5.32% above the market average
23.81% below the sector average23.81% below the sector average23.81% below the sector average23.81% below the sector average23.81% below the sector average
Price Trend
34.59% below the market average34.59% below the market average34.59% below the market average34.59% below the market average34.59% below the market average
39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average
Income
72.64% below the market average72.64% below the market average72.64% below the market average72.64% below the market average72.64% below the market average
88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average
Growth
26.63% below the market average26.63% below the market average26.63% below the market average26.63% below the market average26.63% below the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 5
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CRST Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Mar-25 19-Sep-24
Paid 25-Apr-25 11-Oct-24
Amount 1.20p 1.00p

Trades for 04-Jun-2025

Time Volume / Share Price
16:35 187,238 @ 174.60p
16:35 1 @ 174.60p
16:35 362 @ 174.60p
16:35 2,829 @ 174.60p
16:35 371 @ 174.60p

Top of Page