Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

179.50p
   
  • Change Today:
    -3.20p
  • 52 Week High: 266.40
  • 52 Week Low: 142.50
  • Currency: UK Pounds
  • Shares Issued: 256.92m
  • Volume: 249,026
  • Market Cap: £461.17m
  • RiskGrade: 30
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Jun-2025 17:07 179.50p 5,000 £8,975 Buy O
02-Jun-2025 16:22 180.10p 867 £1,562 Sell AT
02-Jun-2025 16:22 180.10p 261 £470 Buy AT
02-Jun-2025 16:18 180.10p 900 £1,621 Buy AT
02-Jun-2025 16:18 180.10p 114 £205 Buy AT
02-Jun-2025 16:18 180.10p 307 £553 Buy AT
02-Jun-2025 16:18 180.10p 114 £205 Buy AT
02-Jun-2025 16:17 180.00p 50 £90 Sell AT
02-Jun-2025 15:21 179.80p 527 £948 Buy AT
02-Jun-2025 15:21 179.80p 391 £703 Buy AT
02-Jun-2025 15:06 180.00p 300 £540 Buy AT
02-Jun-2025 15:06 180.00p 1,301 £2,342 Buy AT
02-Jun-2025 15:06 180.00p 194 £349 Buy AT
02-Jun-2025 15:06 180.00p 89 £160 Buy AT
02-Jun-2025 14:59 180.40p 10 £18 Sell AT
02-Jun-2025 14:59 180.60p 475 £858 Buy AT
02-Jun-2025 14:59 180.60p 10 £18 Sell AT
02-Jun-2025 14:44 180.90p 2 £4 Sell O
02-Jun-2025 14:44 180.90p 2 £4 Buy AT
02-Jun-2025 14:29 180.30p 413 £745 Sell AT
02-Jun-2025 14:26 180.40p 100 £180 Sell AT
02-Jun-2025 14:21 180.70p 1 £2 Buy AT
02-Jun-2025 14:21 180.70p 84 £152 Buy AT
02-Jun-2025 14:21 180.70p 105 £190 Buy AT
02-Jun-2025 14:21 180.70p 756 £1,366 Buy AT
02-Jun-2025 14:21 180.70p 380 £687 Buy AT
02-Jun-2025 14:21 180.70p 221 £399 Sell AT
02-Jun-2025 14:21 180.70p 1 £2 Sell O
02-Jun-2025 14:20 180.70p 275 £497 Buy O
02-Jun-2025 14:15 180.56p 2,218 £4,005 Buy O
02-Jun-2025 14:07 180.70p 2,100 £3,795 Buy O
02-Jun-2025 14:07 180.70p 400 £723 Buy O
02-Jun-2025 14:02 180.70p 144 £260 Buy AT
02-Jun-2025 14:02 180.70p 142 £257 Buy AT
02-Jun-2025 13:55 180.53p 968 £1,748 Buy O
02-Jun-2025 13:52 180.70p 218 £394 Buy AT
02-Jun-2025 13:50 180.70p 1 £2 Sell AT
02-Jun-2025 13:50 180.70p 42 £76 Sell AT
02-Jun-2025 13:44 180.90p 228 £412 Buy AT
02-Jun-2025 13:42 180.90p 1 £2 Buy AT
02-Jun-2025 13:41 180.70p 2,394 £4,326 Sell AT
02-Jun-2025 13:41 180.70p 421 £761 Sell AT
02-Jun-2025 13:41 180.70p 3,395 £6,135 Sell AT
02-Jun-2025 13:41 180.70p 1,200 £2,168 Sell AT
02-Jun-2025 13:41 180.70p 384 £694 Sell AT
02-Jun-2025 13:41 180.80p 368 £665 Sell AT
02-Jun-2025 13:41 180.90p 102 £184 Sell AT
02-Jun-2025 13:39 180.90p 1,000 £1,809 Buy AT
02-Jun-2025 13:39 180.90p 268 £485 Buy AT
02-Jun-2025 13:38 180.60p 121 £218 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRST Market Data

Currency UK Pounds
Share Price 179.50p
Change Today -3.20p
% Change -1.75 %
52 Week High 266.40
52 Week Low 142.50
Volume 249,026
Shares Issued 256.92m
Market Cap £461.17m
Beta 0.02
RiskGrade 30

CRST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.40% above the market average4.40% above the market average4.40% above the market average4.40% above the market average4.40% above the market average
23.81% below the sector average23.81% below the sector average23.81% below the sector average23.81% below the sector average23.81% below the sector average
Price Trend
27.55% below the market average27.55% below the market average27.55% below the market average27.55% below the market average27.55% below the market average
39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average
Income
73.77% below the market average73.77% below the market average73.77% below the market average73.77% below the market average73.77% below the market average
88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average
Growth
26.94% below the market average26.94% below the market average26.94% below the market average26.94% below the market average26.94% below the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 5
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CRST Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Mar-25 19-Sep-24
Paid 25-Apr-25 11-Oct-24
Amount 1.20p 1.00p

Trades for 02-Jun-2025

Time Volume / Share Price
17:07 5,000 @ 179.50p
16:35 79,572 @ 179.50p
16:35 1 @ 179.50p
16:35 22 @ 179.50p
16:35 24 @ 179.50p

Top of Page