Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

179.50p
   
  • Change Today:
    -3.20p
  • 52 Week High: 266.40
  • 52 Week Low: 142.50
  • Currency: UK Pounds
  • Shares Issued: 256.92m
  • Volume: 249,026
  • Market Cap: £461.17m
  • RiskGrade: 30
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 17:07 179.50p 5,000 £8,975 Buy O
02-Jun-2025 16:35 179.50p 79,572 £142,832 Sell PC
02-Jun-2025 16:35 179.50p 1 £2 Unknown
02-Jun-2025 16:35 179.50p 22 £40 Unknown
02-Jun-2025 16:35 179.50p 24 £43 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 08:36 180.50p 5,000 £9,025 Buy O
02-Jun-2025 17:07 179.50p 5,000 £8,975 Buy O
02-Jun-2025 08:44 179.45p 5,000 £8,973 Sell O
02-Jun-2025 13:41 180.70p 3,395 £6,135 Sell AT
02-Jun-2025 08:34 180.35p 3,000 £5,410 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page