Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

58.90p
   
  • Change Today:
    -0.20p
  • 52 Week High: 175.30p
  • 52 Week Low: 55.40p
  • Currency: UK Pounds
  • Shares Issued: 257.06m
  • Volume: 996,533
  • Market Cap: £151.41m
  • RiskGrade: 30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:35 58.90p 280,683 £165,322 Sell PC
09-Oct-2026 16:35 58.90p 952 £561 Unknown
09-Oct-2026 16:35 58.90p 952 £561 Unknown
09-Oct-2026 16:35 58.90p 11,898 £7,008 Unknown
09-Oct-2026 16:35 58.90p 952 £561 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:35 58.90p 280,683 £165,322 Sell PC
09-Oct-2026 13:46 58.80p 20,000 £11,760 Buy AT
09-Oct-2026 16:35 58.90p 17,979 £10,590 Unknown
09-Oct-2026 16:35 58.90p 17,765 £10,464 Unknown
09-Oct-2026 15:22 58.75p 16,185 £9,508 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page